🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 93,68 95,98 90,84 93,14 -0,84% 5,49% 24.415.575
11/08/2020 91,93 96,96 91,71 93,93 +3,01% 5,72% 76.676.232
10/08/2020 87,75 91,18 86,72 91,18 +5,19% 5,08% 19.016.424
07/08/2020 86,14 86,76 83,08 86,68 -0,20% 4,28% 17.185.829
06/08/2020 89,53 90,05 84,21 86,86 -2,09% 6,52% 24.499.922
05/08/2020 84,45 88,71 84,45 88,71 +5,38% 5,04% 37.669.930
04/08/2020 79,13 85,38 79,03 84,18 +6,47% 8,02% 27.835.199
03/08/2020 79,51 79,68 72,79 79,07 -0,52% 8,68% 40.554.962
31/07/2020 84,32 84,76 79,48 79,48 -5,58% 6,27% 30.744.959
30/07/2020 87,16 87,58 81,74 84,18 -3,08% 6,69% 30.576.933
29/07/2020 89,91 92,17 86,82 86,86 -3,62% 5,95% 31.957.586
28/07/2020 89,81 90,81 86,43 90,12 +1,00% 4,88% 23.419.554
27/07/2020 91,80 91,80 86,31 89,22 -3,02% 5,98% 33.012.707
24/07/2020 91,35 93,03 89,91 92,00 -1,29% 3,42% 21.838.816
23/07/2020 96,43 98,83 93,07 93,20 -3,52% 5,98% 22.412.348
22/07/2020 98,15 100,52 93,89 96,60 -1,44% 6,76% 31.257.978
21/07/2020 92,07 98,01 91,11 98,01 +7,85% 7,49% 117.792.220
20/07/2020 90,80 91,32 88,30 90,87 +0,15% 3,33% 20.755.271
17/07/2020 93,34 93,44 88,78 90,73 -1,23% 4,99% 30.081.441
16/07/2020 94,37 95,69 89,94 91,87 -1,65% 6,10% 31.150.186
15/07/2020 90,42 94,00 90,05 93,41 +5,42% 4,38% 40.389.667
14/07/2020 90,97 91,83 87,10 88,61 -3,58% 5,21% 27.933.157
13/07/2020 93,00 94,99 91,16 91,90 +0,41% 4,11% 25.904.061
10/07/2020 87,51 91,52 86,38 91,52 +4,06% 5,88% 40.797.155
09/07/2020 100,48 102,09 87,95 87,95 -10,95% 14,07% 91.162.426
08/07/2020 95,81 99,31 94,13 98,76 +3,71% 5,41% 41.854.054
07/07/2020 96,09 97,72 94,30 95,23 -1,21% 3,56% 41.204.553
06/07/2020 93,96 97,29 93,10 96,40 +6,72% 4,46% 54.169.274
03/07/2020 100,99 102,09 88,71 90,32 -10,02% 13,25% 65.021.510
02/07/2020 100,17 104,98 97,97 100,38 +2,42% 6,99% 33.149.986