🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2021 103,10 104,64 100,94 102,02 -0,72% 3,59% 33.746.221
28/04/2021 102,00 104,48 101,44 102,76 -0,17% 2,98% 39.356.265
27/04/2021 107,56 107,76 102,94 102,94 -4,53% 4,48% 51.134.921
26/04/2021 102,24 107,82 102,16 107,82 +5,96% 5,54% 42.402.441
23/04/2021 101,40 102,40 99,33 101,76 -1,03% 3,03% 34.408.976
22/04/2021 101,74 102,88 100,14 102,82 +2,95% 2,69% 41.011.122
21/04/2021 99,90 102,04 96,50 99,87 +0,59% 5,55% 58.919.666
20/04/2021 104,32 105,72 99,28 99,28 -5,61% 6,17% 68.603.074
19/04/2021 106,06 106,96 104,56 105,18 +0,59% 2,26% 30.950.376
16/04/2021 107,00 108,23 104,38 104,56 -2,28% 3,60% 53.048.138
15/04/2021 108,80 109,88 106,60 107,00 -0,69% 3,01% 38.660.501
14/04/2021 107,54 108,90 106,93 107,74 +0,04% 1,83% 24.383.119
13/04/2021 108,10 109,94 106,08 107,70 -0,48% 3,57% 27.769.988
12/04/2021 112,40 112,80 106,82 108,22 -3,27% 5,32% 36.773.548
09/04/2021 111,34 113,60 110,52 111,88 +0,68% 2,77% 39.746.474
08/04/2021 112,10 113,26 108,58 111,12 -0,68% 4,18% 38.189.066
07/04/2021 112,60 113,94 111,56 111,88 +0,11% 2,11% 44.466.998
06/04/2021 111,46 113,99 110,50 111,76 +2,61% 3,13% 59.606.095
01/04/2021 105,32 109,84 105,30 108,92 +3,44% 4,31% 42.760.061
31/03/2021 108,55 109,65 105,30 105,30 -2,99% 4,01% 45.301.198
30/03/2021 106,20 109,25 105,89 108,55 +2,36% 3,16% 38.498.473
29/03/2021 106,25 109,85 104,75 106,05 -0,14% 4,80% 38.109.484
26/03/2021 106,05 109,95 105,10 106,20 +0,14% 4,57% 47.153.072
25/03/2021 107,60 108,35 102,80 106,05 -1,81% 5,16% 39.039.849
24/03/2021 103,70 110,00 99,00 108,00 +2,56% 10,61% 76.788.137
23/03/2021 110,50 113,15 104,85 105,30 -5,90% 7,51% 81.043.170
22/03/2021 115,85 115,85 108,70 111,90 -4,36% 6,17% 73.655.650
19/03/2021 123,00 123,85 117,00 117,00 -6,06% 5,57% 86.618.916
18/03/2021 128,30 128,71 123,10 124,55 -2,08% 4,37% 59.445.940
17/03/2021 128,55 128,55 125,05 127,20 +3,54% 2,72% 74.363.709