🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2021 95,00 98,04 94,70 97,02 +1,45% 3,52% 24.293.337
23/07/2021 96,61 98,86 95,33 95,63 +0,37% 3,65% 27.430.224
22/07/2021 97,46 99,15 95,16 95,28 -1,77% 4,09% 33.227.624
21/07/2021 90,79 97,30 90,79 97,00 +7,75% 7,17% 58.146.934
20/07/2021 88,22 90,86 87,48 90,02 +3,47% 3,83% 46.922.443
19/07/2021 92,70 92,98 86,69 87,00 -6,51% 6,79% 80.560.965
16/07/2021 91,61 94,97 91,07 93,06 +2,11% 4,26% 48.974.187
15/07/2021 93,00 93,10 91,05 91,14 -1,75% 2,20% 36.680.355
14/07/2021 93,00 94,35 90,55 92,76 -0,91% 4,09% 51.974.687
13/07/2021 96,23 97,58 93,52 93,61 -2,22% 4,22% 59.253.630
12/07/2021 100,80 100,80 95,74 95,74 -5,21% 5,02% 56.885.664
09/07/2021 101,32 103,00 100,64 101,00 +0,28% 2,33% 34.263.752
08/07/2021 100,20 101,66 98,16 100,72 -0,16% 3,50% 51.353.991
07/07/2021 103,88 104,78 100,34 100,88 -2,68% 4,27% 32.911.588
06/07/2021 105,00 106,29 102,24 103,66 -1,26% 3,86% 30.657.627
05/07/2021 102,50 105,46 101,48 104,98 +2,34% 3,88% 29.593.378
02/07/2021 101,50 103,48 101,06 102,58 +1,71% 2,38% 45.208.258
01/07/2021 99,70 101,94 99,16 100,86 +1,96% 2,79% 61.514.984
30/06/2021 98,63 99,90 94,69 98,92 +0,34% 5,28% 80.524.026
29/06/2021 100,10 103,10 98,04 98,58 -1,91% 5,05% 92.294.773
28/06/2021 106,42 107,00 100,50 100,50 -5,63% 6,11% 74.198.115
25/06/2021 108,42 109,50 105,40 106,50 -1,19% 3,78% 39.517.921
24/06/2021 109,90 110,70 107,70 107,78 -1,52% 2,73% 26.858.801
23/06/2021 108,76 110,66 107,90 109,44 +1,15% 2,54% 26.743.336
22/06/2021 109,80 112,46 107,82 108,20 -0,97% 4,23% 34.202.398
21/06/2021 106,32 109,72 104,02 109,26 +1,62% 5,36% 36.844.347
18/06/2021 112,04 112,24 106,70 107,52 -3,93% 4,94% 54.500.342
17/06/2021 109,12 113,48 109,12 111,92 +1,75% 4,00% 32.574.488
16/06/2021 108,20 110,32 108,14 110,00 +1,85% 2,01% 21.291.970
15/06/2021 107,84 110,00 107,16 108,00 +0,60% 2,63% 32.482.065