🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2022 91,85 92,62 91,02 92,45 -0,21% 1,74% 17.748.918
28/12/2022 92,19 93,53 92,16 92,64 +1,05% 1,49% 25.714.119
23/12/2022 91,04 92,50 90,86 91,68 +0,64% 1,80% 8.154.051
22/12/2022 91,58 93,16 90,61 91,10 -0,02% 2,78% 21.040.560
21/12/2022 89,17 91,14 88,40 91,12 +3,04% 3,07% 24.664.422
20/12/2022 87,66 88,60 86,45 88,43 -0,46% 2,45% 18.056.475
19/12/2022 87,46 89,24 87,00 88,84 +1,73% 2,56% 16.057.958
16/12/2022 89,37 90,39 86,53 87,33 -2,02% 4,32% 43.746.405
15/12/2022 89,66 91,00 88,83 89,13 -1,28% 2,42% 21.483.052
14/12/2022 90,28 239,70 89,51 90,29 -0,35% 166,36% 20.404.346
13/12/2022 93,11 93,34 88,82 90,61 -2,40% 4,85% 49.918.653
12/12/2022 93,98 94,68 92,35 92,84 -1,29% 2,48% 20.761.429
09/12/2022 92,00 94,05 90,82 94,05 +2,91% 3,51% 35.958.470
08/12/2022 90,45 92,11 90,16 91,39 +0,95% 2,16% 19.230.019
07/12/2022 93,18 93,66 90,22 90,53 -3,17% 3,69% 25.954.512
06/12/2022 91,57 94,50 91,22 93,49 +3,20% 3,58% 57.578.670
05/12/2022 90,03 91,07 88,47 90,59 +0,38% 2,89% 23.064.037
02/12/2022 87,06 90,28 86,58 90,25 +3,82% 4,25% 44.499.719
01/12/2022 91,75 91,95 86,25 86,93 -4,39% 6,21% 44.739.800
30/11/2022 90,43 91,95 90,00 90,92 +2,02% 2,16% 54.046.920
29/11/2022 88,91 90,26 88,38 89,12 +0,56% 2,12% 21.040.596
28/11/2022 90,30 91,96 88,53 88,62 -2,45% 3,80% 28.954.263
25/11/2022 90,78 91,65 90,48 90,85 -0,22% 1,29% 17.772.475
24/11/2022 88,74 91,05 88,07 91,05 +2,99% 3,36% 24.203.944
23/11/2022 85,46 88,41 84,80 88,41 +3,66% 4,22% 23.250.404
22/11/2022 85,16 85,98 84,03 85,29 +0,57% 2,29% 29.820.311
21/11/2022 85,71 85,90 83,41 84,81 -0,80% 2,91% 34.885.891
18/11/2022 86,54 86,99 85,10 85,49 -1,28% 2,18% 25.787.471
17/11/2022 87,59 87,85 85,89 86,60 -0,71% 2,24% 21.661.069
16/11/2022 91,29 91,49 86,88 87,22 -4,27% 5,05% 31.469.186