🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/1990 62,50 62,50 62,50 62,50 +1,98% 0,00% 43.238.421
16/05/1990 61,28 61,28 61,28 61,28 +2,02% 0,00% 25.194.327
15/05/1990 60,07 60,07 60,07 60,07 -0,25% 0,00% 17.439.891
14/05/1990 60,22 60,22 60,22 60,22 +0,51% 0,00% 16.963.209
11/05/1990 59,92 59,92 59,92 59,92 -0,25% 0,00% 15.184.000
10/05/1990 60,07 60,07 60,07 60,07 +0,25% 0,00% 7.809.087
09/05/1990 59,92 59,92 59,92 59,92 -0,75% 0,00% 9.214.845
08/05/1990 60,37 60,37 60,37 60,37 -0,25% 0,00% 29.271.934
07/05/1990 60,53 60,53 60,53 60,53 +0,00% 0,00% 0
04/05/1990 60,53 60,53 60,53 60,53 +2,57% 0,00% 28.391.438
03/05/1990 59,01 59,01 59,01 59,01 -2,75% 0,00% 15.381.352
02/05/1990 60,68 60,68 60,68 60,68 +0,00% 0,00% 27.316.626
01/05/1990 60,68 60,68 60,68 60,68 +1,01% 0,00% 31.883.060
30/04/1990 60,07 60,07 60,07 60,07 +2,59% 0,00% 10.778.484
27/04/1990 58,55 58,55 58,55 58,55 -2,03% 0,00% 12.934.181
26/04/1990 59,77 59,77 59,77 59,77 +0,00% 0,00% 186.197.559
25/04/1990 59,77 59,77 59,77 59,77 +3,14% 0,00% 38.656.806
24/04/1990 57,95 57,95 57,95 57,95 +2,69% 0,00% 23.448.516
23/04/1990 56,43 56,43 56,43 56,43 +0,00% 0,00% 8.689.583
20/04/1990 56,43 56,43 56,43 56,43 +0,54% 0,00% 10.474.865
19/04/1990 56,13 56,13 56,13 56,13 -1,07% 0,00% 2.999.758
18/04/1990 56,73 56,73 56,73 56,73 -0,27% 0,00% 10.575.059
17/04/1990 56,88 56,88 56,88 56,88 -1,32% 0,00% 10.380.743
16/04/1990 57,64 57,64 57,64 57,64 +0,00% 0,00% 0
13/04/1990 57,64 57,64 57,64 57,64 +0,00% 0,00% 0
12/04/1990 57,64 57,64 57,64 57,64 +0,53% 0,00% 16.386.332
11/04/1990 57,34 57,34 57,34 57,34 -1,05% 0,00% 6.943.772
10/04/1990 57,95 57,95 57,95 57,95 +2,14% 0,00% 40.675.874
09/04/1990 56,73 56,73 56,73 56,73 +2,18% 0,00% 17.971.225
06/04/1990 55,52 55,52 55,52 55,52 -0,54% 0,00% 7.842.485