🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1990 50,97 50,97 50,97 50,97 -2,04% 0,00% 12.035.468
31/10/1990 52,03 52,03 52,03 52,03 -0,87% 0,00% 18.690.802
30/10/1990 52,49 52,49 52,49 52,49 -1,70% 0,00% 2.860.093
29/10/1990 53,40 53,40 53,40 53,40 +0,57% 0,00% 2.850.985
26/10/1990 53,09 53,09 53,09 53,09 -2,23% 0,00% 5.786.983
25/10/1990 54,30 54,30 54,30 54,30 +0,56% 0,00% 7.447.780
24/10/1990 54,00 54,00 54,00 54,00 -1,66% 0,00% 10.405.032
23/10/1990 54,91 54,91 54,91 54,91 +1,40% 0,00% 10.954.583
22/10/1990 54,15 54,15 54,15 54,15 -0,28% 0,00% 4.569.470
19/10/1990 54,30 54,30 54,30 54,30 +2,28% 0,00% 15.769.985
18/10/1990 53,09 53,09 53,09 53,09 +1,74% 0,00% 7.936.607
17/10/1990 52,18 52,18 52,18 52,18 -0,29% 0,00% 10.474.865
16/10/1990 52,34 52,34 52,34 52,34 +0,58% 0,00% 23.211.693
15/10/1990 52,03 52,03 52,03 52,03 -1,15% 0,00% 6.057.204
12/10/1990 52,64 52,64 52,64 52,64 +1,16% 0,00% 6.770.709
11/10/1990 52,03 52,03 52,03 52,03 -1,72% 0,00% 10.095.341
10/10/1990 52,94 52,94 52,94 52,94 -3,06% 0,00% 17.786.017
09/10/1990 54,61 54,61 54,61 54,61 -3,74% 0,00% 13.893.618
08/10/1990 56,73 56,73 56,73 56,73 +1,08% 0,00% 20.303.021
05/10/1990 56,13 56,13 56,13 56,13 +1,65% 0,00% 21.730.031
04/10/1990 55,22 55,22 55,22 55,22 -2,15% 0,00% 21.474.991
03/10/1990 56,43 56,43 56,43 56,43 +1,09% 0,00% 9.047.854
02/10/1990 55,82 55,82 55,82 55,82 +3,96% 0,00% 7.444.744
01/10/1990 53,70 53,70 53,70 53,70 +3,20% 0,00% 4.736.460
28/09/1990 52,03 52,03 52,03 52,03 -1,15% 0,00% 4.508.746
27/09/1990 52,64 52,64 52,64 52,64 -1,42% 0,00% 13.462.478
26/09/1990 53,40 53,40 53,40 53,40 +2,92% 0,00% 14.267.069
25/09/1990 51,88 51,88 51,88 51,88 +0,59% 0,00% 10.480.937
24/09/1990 51,57 51,57 51,57 51,57 -2,86% 0,00% 14.415.843
21/09/1990 53,09 53,09 53,09 53,09 +1,15% 0,00% 17.512.760