🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/1991 44,60 44,60 44,60 44,60 +0,00% 0,00% 6.476.199
10/07/1991 44,60 44,60 44,60 44,60 +0,34% 0,00% 5.128.129
09/07/1991 44,45 44,45 44,45 44,45 +0,69% 0,00% 3.534.128
08/07/1991 44,14 44,14 44,14 44,14 +0,69% 0,00% 5.279.939
05/07/1991 43,84 43,84 43,84 43,84 -1,03% 0,00% 13.092.063
04/07/1991 44,30 44,30 44,30 44,30 +0,34% 0,00% 5.947.901
03/07/1991 44,14 44,14 44,14 44,14 -3,00% 0,00% 33.382.939
02/07/1991 45,51 45,51 45,51 45,51 -0,66% 0,00% 15.305.447
01/07/1991 45,81 45,81 45,81 45,81 -1,95% 0,00% 15.384.388
28/06/1991 46,72 46,72 46,72 46,72 -0,64% 0,00% 10.969.764
27/06/1991 47,03 47,03 47,03 47,03 +1,31% 0,00% 11.039.597
26/06/1991 46,42 46,42 46,42 46,42 -2,55% 0,00% 16.632.264
25/06/1991 47,63 47,63 47,63 47,63 +0,64% 0,00% 22.507.297
24/06/1991 47,33 47,33 47,33 47,33 +0,00% 0,00% 5.771.802
21/06/1991 47,33 47,33 47,33 47,33 +1,30% 0,00% 10.517.371
20/06/1991 46,72 46,72 46,72 46,72 +0,66% 0,00% 4.417.660
19/06/1991 46,42 46,42 46,42 46,42 -1,93% 0,00% 3.537.164
18/06/1991 47,33 47,33 47,33 47,33 -0,32% 0,00% 13.793.423
17/06/1991 47,48 47,48 47,48 47,48 +0,97% 0,00% 6.810.180
14/06/1991 47,03 47,03 47,03 47,03 -1,27% 0,00% 7.796.943
13/06/1991 47,63 47,63 47,63 47,63 -0,63% 0,00% 6.139.181
12/06/1991 47,94 47,94 47,94 47,94 -3,37% 0,00% 16.468.309
11/06/1991 49,60 49,60 49,60 49,60 +0,31% 0,00% 10.678.290
10/06/1991 49,45 49,45 49,45 49,45 +0,62% 0,00% 6.807.144
07/06/1991 49,15 49,15 49,15 49,15 -0,62% 0,00% 8.401.145
06/06/1991 49,45 49,45 49,45 49,45 +1,88% 0,00% 19.592.552
05/06/1991 48,54 48,54 48,54 48,54 +1,26% 0,00% 6.725.167
04/06/1991 47,94 47,94 47,94 47,94 -0,63% 0,00% 14.531.218
03/06/1991 48,24 48,24 48,24 48,24 +1,92% 0,00% 19.704.891
31/05/1991 47,33 47,33 47,33 47,33 +2,64% 0,00% 30.865.935