🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1992 39,44 39,44 39,44 39,44 -1,51% 0,00% 17.081.620
14/10/1992 40,05 40,05 40,05 40,05 +0,38% 0,00% 7.198.813
13/10/1992 39,90 39,90 39,90 39,90 +1,15% 0,00% 4.985.428
12/10/1992 39,44 39,44 39,44 39,44 +1,17% 0,00% 956.400
09/10/1992 38,99 38,99 38,99 38,99 -0,39% 0,00% 10.981.909
08/10/1992 39,14 39,14 39,14 39,14 +1,57% 0,00% 10.751.158
07/10/1992 38,53 38,53 38,53 38,53 -1,55% 0,00% 5.786.983
06/10/1992 39,14 39,14 39,14 39,14 +2,39% 0,00% 8.185.575
05/10/1992 38,23 38,23 38,23 38,23 -5,97% 0,00% 17.871.030
02/10/1992 40,65 40,65 40,65 40,65 -0,74% 0,00% 12.199.422
01/10/1992 40,96 40,96 40,96 40,96 +1,50% 0,00% 18.620.970
30/09/1992 40,35 40,35 40,35 40,35 -0,75% 0,00% 16.756.748
29/09/1992 40,65 40,65 40,65 40,65 +1,51% 0,00% 17.181.815
28/09/1992 40,05 40,05 40,05 40,05 -2,95% 0,00% 7.560.120
25/09/1992 41,26 41,26 41,26 41,26 -0,37% 0,00% 37.663.971
24/09/1992 41,41 41,41 41,41 41,41 +0,00% 0,00% 19.301.077
23/09/1992 41,41 41,41 41,41 41,41 -3,87% 0,00% 18.192.867
22/09/1992 43,08 43,08 43,08 43,08 +0,71% 0,00% 22.452.645
21/09/1992 42,78 42,78 42,78 42,78 +0,00% 0,00% 12.727.720
18/09/1992 42,78 42,78 42,78 42,78 +5,23% 0,00% 25.449.368
17/09/1992 40,65 40,65 40,65 40,65 +8,06% 0,00% 40.062.563
16/09/1992 37,62 37,62 37,62 37,62 -1,59% 0,00% 14.312.612
15/09/1992 38,23 38,23 38,23 38,23 -2,71% 0,00% 8.622.787
14/09/1992 39,29 39,29 39,29 39,29 +1,97% 0,00% 22.616.600
11/09/1992 38,53 38,53 38,53 38,53 +3,68% 0,00% 8.971.949
10/09/1992 37,16 37,16 37,16 37,16 +1,24% 0,00% 12.424.100
09/09/1992 36,71 36,71 36,71 36,71 -4,73% 0,00% 16.532.069
08/09/1992 38,53 38,53 38,53 38,53 +2,43% 0,00% 11.230.877
07/09/1992 37,62 37,62 37,62 37,62 +0,81% 0,00% 5.364.952
04/09/1992 37,32 37,32 37,32 37,32 -3,91% 0,00% 10.392.887