🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/1993 35,80 35,80 35,80 35,80 +0,43% 0,00% 8.143.069
06/01/1993 35,65 35,65 35,65 35,65 +0,00% 0,00% 4.666.628
05/01/1993 35,65 35,65 35,65 35,65 -0,42% 0,00% 5.847.707
04/01/1993 35,80 35,80 35,80 35,80 -6,30% 0,00% 4.833.618
01/01/1993 38,21 38,21 38,21 38,21 +8,56% 0,00% 0
31/12/1992 35,19 35,19 35,19 35,19 +0,87% 0,00% 1.563.639
30/12/1992 34,89 34,89 34,89 34,89 -4,57% 0,00% 2.717.392
29/12/1992 36,56 36,56 36,56 36,56 -5,93% 0,00% 6.886.085
28/12/1992 38,86 38,86 38,86 38,86 +0,00% 0,00% 0
25/12/1992 38,86 38,86 38,86 38,86 +8,57% 0,00% 0
24/12/1992 35,80 35,80 35,80 35,80 +0,00% 0,00% 1.205.368
23/12/1992 35,80 35,80 35,80 35,80 +0,85% 0,00% 9.633.839
22/12/1992 35,50 35,50 35,50 35,50 -1,27% 0,00% 10.602.385
21/12/1992 35,95 35,95 35,95 35,95 +9,23% 0,00% 11.728.812
18/12/1992 32,92 32,92 32,92 32,92 -4,83% 0,00% 15.517.981
17/12/1992 34,59 34,59 34,59 34,59 +4,10% 0,00% 14.607.123
16/12/1992 33,22 33,22 33,22 33,22 +5,29% 0,00% 23.566.928
15/12/1992 31,55 31,55 31,55 31,55 +0,00% 0,00% 13.310.669
14/12/1992 31,55 31,55 31,55 31,55 +0,97% 0,00% 5.319.409
11/12/1992 31,25 31,25 31,25 31,25 +3,01% 0,00% 14.282.250
10/12/1992 30,34 30,34 30,34 30,34 +0,00% 0,00% 5.352.807
09/12/1992 30,34 30,34 30,34 30,34 -1,00% 0,00% 33.058.067
08/12/1992 30,64 30,64 30,64 30,64 -0,98% 0,00% 10.453.611
07/12/1992 30,95 30,95 30,95 30,95 -2,85% 0,00% 8.143.069
04/12/1992 31,86 31,86 31,86 31,86 -2,32% 0,00% 25.030.373
03/12/1992 32,61 32,61 32,61 32,61 +3,36% 0,00% 19.553.081
02/12/1992 31,55 31,55 31,55 31,55 +1,96% 0,00% 13.678.048
01/12/1992 30,95 30,95 30,95 30,95 +0,99% 0,00% 20.682.545
30/11/1992 30,64 30,64 30,64 30,64 +5,21% 0,00% 15.308.484
27/11/1992 29,13 29,13 29,13 29,13 +0,52% 0,00% 8.149.141