🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/1993 49,34 49,34 49,34 49,34 +0,00% 0,00% 4.565.369
27/10/1993 49,34 49,34 49,34 49,34 -1,64% 0,00% 11.018.429
26/10/1993 50,16 50,16 50,16 50,16 -1,60% 0,00% 6.882.080
25/10/1993 50,98 50,98 50,98 50,98 +0,32% 0,00% 10.701.842
22/10/1993 50,82 50,82 50,82 50,82 +2,99% 0,00% 37.907.658
21/10/1993 49,34 49,34 49,34 49,34 +1,00% 0,00% 11.373.481
20/10/1993 48,85 48,85 48,85 48,85 +1,02% 0,00% 15.424.026
19/10/1993 48,35 48,35 48,35 48,35 -2,96% 0,00% 11.110.151
18/10/1993 49,83 49,83 49,83 49,83 +0,33% 0,00% 9.766.873
15/10/1993 49,67 49,67 49,67 49,67 -1,84% 0,00% 12.166.429
14/10/1993 50,60 50,60 50,60 50,60 +0,87% 0,00% 14.799.727
13/10/1993 50,16 50,16 50,16 50,16 -2,85% 0,00% 14.281.944
12/10/1993 51,63 51,63 51,63 51,63 -0,63% 0,00% 13.089.563
11/10/1993 51,96 51,96 51,96 51,96 +0,00% 0,00% 7.139.492
08/10/1993 51,96 51,96 51,96 51,96 +0,31% 0,00% 3.139.246
07/10/1993 51,80 51,80 51,80 51,80 +0,00% 0,00% 6.432.348
06/10/1993 51,80 51,80 51,80 51,80 +1,28% 0,00% 17.702.273
05/10/1993 51,14 51,14 51,14 51,14 +1,30% 0,00% 17.169.695
04/10/1993 50,49 50,49 50,49 50,49 +2,33% 0,00% 23.551.745
01/10/1993 49,34 49,34 49,34 49,34 +0,67% 0,00% 7.583.306
30/09/1993 49,01 49,01 49,01 49,01 +0,33% 0,00% 16.989.211
29/09/1993 48,85 48,85 48,85 48,85 +1,36% 0,00% 9.397.028
28/09/1993 48,19 48,19 48,19 48,19 -0,34% 0,00% 10.441.471
27/09/1993 48,35 48,35 48,35 48,35 +2,08% 0,00% 6.787.400
24/09/1993 47,37 47,37 47,37 47,37 +3,58% 0,00% 7.231.214
23/09/1993 45,73 45,73 45,73 45,73 -2,45% 0,00% 4.728.101
22/09/1993 46,88 46,88 46,88 46,88 -0,69% 0,00% 23.835.786
21/09/1993 47,21 47,21 47,21 47,21 +0,00% 0,00% 21.433.271
20/09/1993 47,21 47,21 47,21 47,21 -1,20% 0,00% 12.861.738
17/09/1993 47,78 47,78 47,78 47,78 +1,92% 0,00% 24.267.765