🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1993 54,75 54,75 54,75 54,75 +0,60% 0,00% 10.737.347
08/12/1993 54,42 54,42 54,42 54,42 -0,89% 0,00% 5.757.750
07/12/1993 54,91 54,91 54,91 54,91 -2,05% 0,00% 12.086.542
06/12/1993 56,06 56,06 56,06 56,06 -1,44% 0,00% 15.992.108
03/12/1993 56,88 56,88 56,88 56,88 +2,06% 0,00% 9.846.759
02/12/1993 55,73 55,73 55,73 55,73 -1,16% 0,00% 16.219.933
01/12/1993 56,39 56,39 56,39 56,39 -0,86% 0,00% 23.752.941
30/11/1993 56,88 56,88 56,88 56,88 -0,66% 0,00% 14.151.758
29/11/1993 57,25 57,25 57,25 57,25 +3,34% 0,00% 23.832.827
26/11/1993 55,40 55,40 55,40 55,40 +0,30% 0,00% 17.527.706
25/11/1993 55,24 55,24 55,24 55,24 +0,29% 0,00% 11.613.140
24/11/1993 55,08 55,08 55,08 55,08 +2,76% 0,00% 15.474.325
23/11/1993 53,60 53,60 53,60 53,60 +0,30% 0,00% 14.341.119
22/11/1993 53,44 53,44 53,44 53,44 -0,91% 0,00% 8.243.110
19/11/1993 53,93 53,93 53,93 53,93 -1,50% 0,00% 9.604.141
18/11/1993 54,75 54,75 54,75 54,75 +0,30% 0,00% 12.471.181
17/11/1993 54,58 54,58 54,58 54,58 -0,90% 0,00% 22.702.580
16/11/1993 55,08 55,08 55,08 55,08 +1,51% 0,00% 12.438.635
15/11/1993 54,26 54,26 54,26 54,26 -0,30% 0,00% 7.873.265
12/11/1993 54,42 54,42 54,42 54,42 +2,47% 0,00% 23.622.755
11/11/1993 53,11 53,11 53,11 53,11 -0,91% 0,00% 6.476.730
10/11/1993 53,60 53,60 53,60 53,60 +0,30% 0,00% 23.471.858
09/11/1993 53,44 53,44 53,44 53,44 +2,20% 0,00% 34.342.350
08/11/1993 52,29 52,29 52,29 52,29 +1,59% 0,00% 17.006.963
05/11/1993 51,47 51,47 51,47 51,47 -1,56% 0,00% 23.628.673
04/11/1993 52,29 52,29 52,29 52,29 +2,57% 0,00% 35.877.947
03/11/1993 50,98 50,98 50,98 50,98 +2,30% 0,00% 12.059.913
02/11/1993 49,83 49,83 49,83 49,83 -0,32% 0,00% 3.278.308
01/11/1993 49,99 49,99 49,99 49,99 -0,33% 0,00% 5.334.647
29/10/1993 50,16 50,16 50,16 50,16 +1,66% 0,00% 12.447.511