🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2023 155,35 155,70 152,40 154,65 -0,90% 2,12% 19.918.085
22/06/2023 156,25 157,75 154,15 156,05 -0,95% 2,30% 21.248.412
21/06/2023 155,70 159,65 155,50 157,55 +0,35% 2,67% 22.535.134
20/06/2023 153,95 158,40 152,95 157,00 +2,08% 3,54% 28.564.158
19/06/2023 151,00 154,60 150,75 153,80 +1,72% 2,55% 27.121.565
16/06/2023 150,30 151,40 149,05 151,20 +0,77% 1,56% 43.000.976
15/06/2023 150,35 151,02 149,10 150,05 -0,46% 1,28% 14.763.957
14/06/2023 150,40 151,62 150,00 150,75 -0,10% 1,08% 15.491.416
13/06/2023 151,00 151,95 149,10 150,90 +0,50% 1,89% 41.099.095
12/06/2023 148,05 151,37 148,05 150,15 +0,60% 2,24% 12.403.862
09/06/2023 149,20 150,47 147,95 149,25 -0,13% 1,69% 22.006.261
08/06/2023 149,40 150,05 146,75 149,45 -0,47% 2,21% 11.900.744
07/06/2023 147,90 150,15 147,33 150,15 +1,42% 1,91% 21.022.758
06/06/2023 146,30 148,76 146,10 148,05 +0,51% 1,82% 19.999.152
05/06/2023 150,55 151,35 146,40 147,30 -1,80% 3,29% 38.119.289
02/06/2023 146,70 150,00 146,20 150,00 +2,46% 2,59% 52.556.256
01/06/2023 143,85 146,40 143,56 146,40 +2,16% 1,98% 15.491.830
31/05/2023 143,45 146,65 142,48 143,30 -0,76% 2,91% 53.809.893
30/05/2023 149,85 149,85 143,45 144,40 -3,12% 4,27% 23.234.851
26/05/2023 149,45 150,30 147,40 149,05 +0,17% 1,94% 48.710.387
25/05/2023 147,40 150,97 145,95 148,80 +1,33% 3,41% 31.882.569
24/05/2023 150,30 150,63 146,00 146,85 -4,14% 3,08% 33.835.348
23/05/2023 157,50 158,10 153,03 153,20 -2,61% 3,22% 22.848.782
22/05/2023 157,15 158,55 156,30 157,30 +0,83% 1,43% 19.587.675
19/05/2023 155,55 157,30 155,00 156,00 +0,29% 1,48% 23.113.988
18/05/2023 155,00 156,05 153,63 155,55 +1,77% 1,56% 28.572.024
17/05/2023 148,70 152,85 148,35 152,85 +3,17% 3,03% 53.254.675
16/05/2023 147,15 151,00 146,95 148,15 +2,10% 2,75% 92.843.396
15/05/2023 148,45 149,00 144,75 145,10 -2,16% 2,86% 61.153.300
12/05/2023 145,95 150,05 145,95 148,30 +1,64% 2,81% 32.974.448