🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1994 55,08 55,08 55,08 55,08 -0,88% 0,00% 5.165.998
02/03/1994 55,57 55,57 55,57 55,57 +0,29% 0,00% 23.924.549
01/03/1994 55,40 55,40 55,40 55,40 -1,17% 0,00% 12.775.934
28/02/1994 56,06 56,06 56,06 56,06 +1,79% 0,00% 24.501.508
25/02/1994 55,08 55,08 55,08 55,08 -2,89% 0,00% 31.632.124
24/02/1994 56,72 56,72 56,72 56,72 -2,53% 0,00% 17.217.036
23/02/1994 58,19 58,19 58,19 58,19 +1,14% 0,00% 12.252.233
22/02/1994 57,53 57,53 57,53 57,53 -1,13% 0,00% 7.234.173
21/02/1994 58,19 58,19 58,19 58,19 -0,84% 0,00% 8.473.894
18/02/1994 58,68 58,68 58,68 58,68 -0,56% 0,00% 17.598.716
17/02/1994 59,01 59,01 59,01 59,01 +0,00% 0,00% 8.710.595
16/02/1994 59,01 59,01 59,01 59,01 +0,00% 0,00% 10.539.110
15/02/1994 59,01 59,01 59,01 59,01 +0,28% 0,00% 18.891.695
14/02/1994 58,85 58,85 58,85 58,85 +0,00% 0,00% 16.941.871
11/02/1994 58,85 58,85 58,85 58,85 -0,28% 0,00% 13.465.325
10/02/1994 59,01 59,01 59,01 59,01 -1,37% 0,00% 13.015.594
09/02/1994 59,83 59,83 59,83 59,83 +4,28% 0,00% 13.246.377
08/02/1994 57,37 57,37 57,37 57,37 +0,29% 0,00% 19.169.818
07/02/1994 57,21 57,21 57,21 57,21 -1,42% 0,00% 9.053.811
04/02/1994 58,03 58,03 58,03 58,03 -1,67% 0,00% 21.746.900
03/02/1994 59,01 59,01 59,01 59,01 -2,96% 0,00% 25.883.249
02/02/1994 60,81 60,81 60,81 60,81 +0,81% 0,00% 9.142.574
01/02/1994 60,32 60,32 60,32 60,32 -1,08% 0,00% 12.509.645
31/01/1994 60,98 60,98 60,98 60,98 +1,37% 0,00% 19.513.035
28/01/1994 60,16 60,16 60,16 60,16 +0,55% 0,00% 15.045.304
27/01/1994 59,83 59,83 59,83 59,83 -1,35% 0,00% 23.619.797
26/01/1994 60,65 60,65 60,65 60,65 +1,09% 0,00% 12.196.016
25/01/1994 59,99 59,99 59,99 59,99 -1,08% 0,00% 29.771.063
24/01/1994 60,65 60,65 60,65 60,65 +4,23% 0,00% 60.340.992
21/01/1994 58,19 58,19 58,19 58,19 +2,31% 0,00% 37.031.865