🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/1994 65,24 65,24 65,24 65,24 -1,00% 0,00% 7.032.977
17/08/1994 65,90 65,90 65,90 65,90 +1,01% 0,00% 8.840.780
16/08/1994 65,24 65,24 65,24 65,24 +0,25% 0,00% 5.979.657
15/08/1994 65,07 65,07 65,07 65,07 +0,00% 0,00% 9.195.832
12/08/1994 65,07 65,07 65,07 65,07 -1,25% 0,00% 9.269.801
11/08/1994 65,90 65,90 65,90 65,90 +0,00% 0,00% 13.734.573
10/08/1994 65,90 65,90 65,90 65,90 +2,55% 0,00% 15.477.283
09/08/1994 64,26 64,26 64,26 64,26 -1,01% 0,00% 4.692.596
08/08/1994 64,91 64,91 64,91 64,91 +0,00% 0,00% 3.316.772
05/08/1994 64,91 64,91 64,91 64,91 +1,54% 0,00% 13.562.964
04/08/1994 63,93 63,93 63,93 63,93 -1,52% 0,00% 6.319.915
03/08/1994 64,91 64,91 64,91 64,91 +0,26% 0,00% 13.320.346
02/08/1994 64,75 64,75 64,75 64,75 +2,86% 0,00% 11.832.089
01/08/1994 62,95 62,95 62,95 62,95 -0,26% 0,00% 5.379.029
29/07/1994 63,11 63,11 63,11 63,11 +2,12% 0,00% 4.307.957
28/07/1994 61,80 61,80 61,80 61,80 +4,14% 0,00% 14.817.480
27/07/1994 59,34 59,34 59,34 59,34 -1,09% 0,00% 7.317.018
26/07/1994 59,99 59,99 59,99 59,99 -3,17% 0,00% 6.941.255
25/07/1994 61,96 61,96 61,96 61,96 -0,53% 0,00% 872.834
22/07/1994 62,29 62,29 62,29 62,29 -1,30% 0,00% 6.509.276
21/07/1994 63,11 63,11 63,11 63,11 +0,00% 0,00% 9.056.770
20/07/1994 63,11 63,11 63,11 63,11 -0,78% 0,00% 8.979.842
19/07/1994 63,60 63,60 63,60 63,60 +0,00% 0,00% 9.959.192
18/07/1994 63,60 63,60 63,60 63,60 +1,31% 0,00% 4.355.297
15/07/1994 62,78 62,78 62,78 62,78 -0,26% 0,00% 10.965.171
14/07/1994 62,95 62,95 62,95 62,95 +2,67% 0,00% 19.297.045
13/07/1994 61,31 61,31 61,31 61,31 +0,54% 0,00% 18.797.014
12/07/1994 60,98 60,98 60,98 60,98 -1,59% 0,00% 18.527.767
11/07/1994 61,96 61,96 61,96 61,96 +1,61% 0,00% 22.252.848
08/07/1994 60,98 60,98 60,98 60,98 +0,00% 0,00% 6.905.750