🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2023 194,05 206,79 192,80 206,50 +7,44% 7,21% 76.666.153
03/08/2023 185,85 193,45 178,14 192,20 +4,51% 8,24% 66.560.402
02/08/2023 183,25 187,05 181,55 183,90 -0,73% 3,00% 41.885.790
01/08/2023 184,90 189,40 183,40 185,25 +0,22% 3,24% 26.376.919
31/07/2023 192,05 192,85 184,85 184,85 -4,37% 4,17% 37.426.411
28/07/2023 188,90 194,76 186,45 193,30 +1,95% 4,40% 33.138.580
27/07/2023 187,00 191,26 185,30 189,60 +2,49% 3,19% 51.748.941
26/07/2023 175,00 190,95 172,35 185,00 +21,19% 10,63% 159.155.472
25/07/2023 156,65 157,70 152,35 152,65 -2,58% 3,42% 25.005.500
24/07/2023 154,50 156,78 152,18 156,70 +0,58% 2,98% 21.972.063
21/07/2023 154,00 155,80 152,99 155,80 +0,91% 1,83% 24.329.631
20/07/2023 150,10 154,40 149,55 154,40 +2,29% 3,23% 28.550.392
19/07/2023 148,00 151,88 147,55 150,95 +3,11% 2,93% 34.383.588
18/07/2023 146,20 147,27 145,10 146,40 +0,17% 1,49% 13.633.711
17/07/2023 145,00 146,84 143,75 146,15 +0,17% 2,13% 25.049.411
14/07/2023 148,25 148,90 145,90 145,90 -2,28% 2,02% 61.482.172
13/07/2023 148,00 149,75 146,65 149,30 +0,57% 2,09% 22.605.048
12/07/2023 146,45 149,46 145,48 148,45 +1,92% 2,72% 16.723.380
11/07/2023 148,35 148,64 145,35 145,65 -1,52% 2,21% 22.573.298
10/07/2023 146,60 148,45 146,39 147,90 -0,40% 1,40% 10.336.440
07/07/2023 145,40 149,40 145,10 148,50 +2,27% 2,96% 13.483.050
06/07/2023 150,30 150,30 145,20 145,20 -3,84% 3,39% 23.789.396
05/07/2023 151,40 152,10 149,63 151,00 -0,82% 1,63% 13.482.811
04/07/2023 153,95 153,95 150,73 152,25 -0,88% 2,09% 12.380.099
03/07/2023 151,65 153,60 150,85 153,60 +1,69% 1,81% 16.448.905
30/06/2023 148,45 151,95 146,00 151,05 +1,58% 4,01% 22.660.318
29/06/2023 155,25 155,41 148,45 148,70 -4,56% 4,48% 33.796.759
28/06/2023 155,75 156,70 154,80 155,80 +0,23% 1,22% 28.998.640
27/06/2023 155,50 155,85 153,48 155,45 +0,42% 1,52% 9.434.531
26/06/2023 154,10 156,00 152,60 154,80 +0,10% 2,21% 22.938.015