🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/1995 59,88 60,40 59,02 59,02 -1,43% 2,29% 13.908.631
26/04/1995 58,68 60,40 58,68 59,88 +0,87% 2,92% 24.970.263
25/04/1995 58,68 60,05 58,00 59,37 +3,02% 3,51% 42.544.735
24/04/1995 57,46 58,13 56,78 57,63 -0,29% 2,35% 10.675.213
21/04/1995 57,79 58,47 57,79 57,79 +2,40% 1,17% 23.605.003
20/04/1995 56,61 57,12 56,10 56,44 -0,30% 1,79% 8.157.306
19/04/1995 57,79 57,96 56,10 56,61 -1,47% 3,22% 10.225.481
18/04/1995 57,12 57,79 55,94 57,46 -0,29% 3,25% 5.677.864
17/04/1995 57,63 57,63 57,63 57,63 +0,00% 0,00% 0
14/04/1995 57,63 57,63 57,63 57,63 +0,00% 0,00% 0
13/04/1995 55,77 57,63 55,43 57,63 +3,02% 3,94% 22.797.261
12/04/1995 56,78 57,73 55,43 55,94 -1,78% 4,05% 13.509.707
11/04/1995 57,12 58,00 56,78 56,95 -0,88% 2,13% 19.433.148
10/04/1995 57,79 57,79 56,44 57,46 +0,30% 2,34% 9.024.224
07/04/1995 57,46 58,13 56,78 57,29 +0,30% 2,35% 10.400.048
06/04/1995 56,27 57,46 55,77 57,12 +1,20% 3,00% 5.438.204
05/04/1995 56,54 58,98 55,94 56,44 -1,18% 5,38% 18.116.499
04/04/1995 54,69 57,46 54,45 57,12 +4,32% 5,50% 16.998.087
03/04/1995 53,91 55,26 53,74 54,75 +0,31% 2,82% 6.432.348
31/03/1995 54,41 55,43 54,08 54,58 +0,31% 2,48% 470
30/03/1995 54,75 55,09 54,08 54,41 +3,09% 1,85% 16.527.644
29/03/1995 52,78 52,78 52,78 52,78 -3,00% 0,00% 18.367.994
28/03/1995 54,89 55,43 54,08 54,41 -1,83% 2,46% 5.355.359
27/03/1995 56,21 56,21 54,75 55,43 +0,00% 2,59% 1.914.319
24/03/1995 55,16 56,61 54,75 55,43 +3,09% 3,37% 14.187.263
23/03/1995 53,77 53,77 53,77 53,77 +0,00% 0,00% 22.951.116
22/03/1995 53,77 53,77 53,77 53,77 -0,30% 0,00% 12.157.553
21/03/1995 53,93 53,93 53,93 53,93 +1,54% 0,00% 19.530.787
20/03/1995 53,11 53,11 53,11 53,11 +1,25% 0,00% 29.345.001
17/03/1995 52,45 52,45 52,45 52,45 -0,31% 0,00% 5.831.719