🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1996 64,86 65,55 64,86 64,86 -0,26% 1,06% 16.267.323
03/01/1996 65,20 65,55 64,17 65,03 +0,80% 2,11% 31.136.248
02/01/1996 64,86 65,55 63,28 64,52 -0,53% 3,49% 9.279.790
01/01/1996 64,86 64,86 64,86 64,86 +0,00% 0,00% 0
29/12/1995 63,14 65,17 63,14 64,86 +1,61% 3,21% 6.933.670
28/12/1995 64,86 64,86 63,14 63,83 +0,81% 2,65% 2.681.443
27/12/1995 63,49 64,52 63,14 63,31 -0,81% 2,16% 12.378.816
26/12/1995 63,83 63,83 63,83 63,83 +0,00% 0,00% 0
25/12/1995 63,83 63,83 63,83 63,83 +0,00% 0,00% 0
22/12/1995 63,83 64,52 62,59 63,83 +0,54% 3,01% 5.543.226
21/12/1995 60,40 63,49 60,05 63,49 +4,82% 5,68% 27.268.011
20/12/1995 59,88 61,43 59,16 60,57 +2,02% 3,78% 21.221.567
19/12/1995 59,02 59,88 58,68 59,37 -0,65% 2,03% 12.931.093
18/12/1995 59,71 60,57 59,37 59,76 -0,21% 2,01% 11.180.584
15/12/1995 59,88 61,26 59,71 59,88 -1,13% 2,58% 13.122.340
14/12/1995 60,05 62,46 59,71 60,57 +0,57% 4,57% 33.617.710
13/12/1995 60,05 60,40 59,71 60,23 +0,29% 1,14% 6.317.088
12/12/1995 60,74 61,77 59,71 60,05 -1,13% 3,39% 14.171.942
11/12/1995 60,74 60,74 60,74 60,74 +1,72% 0,00% 20.853.013
08/12/1995 60,05 60,74 58,68 59,71 +1,16% 3,43% 31.846.931
07/12/1995 60,05 60,74 58,68 59,02 -1,71% 3,43% 11.699.808
06/12/1995 60,40 60,74 59,71 60,05 -1,13% 1,70% 20.547.883
05/12/1995 60,91 61,77 60,05 60,74 -0,84% 2,82% 6.037.966
04/12/1995 61,94 62,46 60,74 61,26 -1,38% 2,77% 13.256.266
01/12/1995 60,57 62,46 60,40 62,11 +1,69% 3,40% 29.451.861
30/11/1995 61,08 61,77 57,65 61,08 -0,28% 6,74% 14.175.378
29/11/1995 61,77 62,80 60,05 61,26 +0,85% 4,44% 52.674.462
28/11/1995 61,77 62,80 60,05 60,74 +4,42% 4,44% 3.119.773
27/11/1995 58,00 58,34 56,97 58,17 -0,29% 2,37% 9.301.118
24/11/1995 58,34 59,02 57,65 58,34 +1,80% 2,35% 8.075.940