🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/1996 72,07 73,09 71,72 72,58 +0,36% 1,90% 13.038.979
14/02/1996 72,41 73,09 72,07 72,32 -0,12% 1,42% 24.504.981
13/02/1996 72,41 73,78 72,07 72,41 -0,47% 2,37% 61.923.303
12/02/1996 71,04 74,12 69,66 72,75 +2,91% 6,28% 43.309.011
09/02/1996 70,86 71,83 69,66 70,69 +0,00% 3,05% 18.337.850
08/02/1996 72,75 73,78 70,35 70,69 -3,74% 4,72% 37.143.614
07/02/1996 74,47 75,50 72,75 73,44 -0,93% 3,69% 12.412.042
06/02/1996 74,12 74,12 74,12 74,12 +2,37% 0,00% 1.057.688
05/02/1996 73,44 73,78 72,07 72,41 -0,94% 2,34% 21.130.242
02/02/1996 71,55 73,09 71,38 73,09 +2,16% 2,40% 55.429.694
01/02/1996 70,35 72,58 69,32 71,55 +1,71% 4,63% 46.280.469
31/01/1996 69,66 70,69 69,32 70,35 +0,49% 1,97% 9.799.139
30/01/1996 68,63 70,01 68,29 70,01 +2,00% 2,50% 11.711.720
29/01/1996 68,94 68,94 67,95 68,63 +0,25% 1,44% 13.110.399
26/01/1996 68,19 68,81 67,60 68,46 +0,76% 1,76% 11.908.702
25/01/1996 67,95 68,63 66,57 67,95 -0,75% 3,03% 12.530.258
24/01/1996 66,57 68,63 66,57 68,46 +2,84% 3,09% 18.299.024
23/01/1996 66,89 67,95 65,34 66,57 -1,77% 3,89% 48.981.835
22/01/1996 68,98 69,59 67,26 67,78 -1,74% 3,38% 58.818.761
19/01/1996 68,98 70,52 68,63 68,98 -0,74% 2,74% 35.052.811
18/01/1996 69,66 70,52 68,98 69,49 +2,79% 2,22% 3.828.554
17/01/1996 67,95 68,98 66,57 67,60 -0,76% 3,54% 29.955.637
16/01/1996 67,60 68,98 67,60 68,12 +0,76% 2,03% 26.476.136
15/01/1996 67,09 68,63 66,92 67,60 +0,77% 2,56% 31.405.413
12/01/1996 65,89 67,95 65,20 67,09 +1,56% 4,17% 39.598.970
11/01/1996 64,86 66,75 64,86 66,06 +0,00% 2,91% 15.618.405
10/01/1996 66,57 67,60 65,89 66,06 -1,28% 2,58% 21.306.989
09/01/1996 67,95 68,63 66,23 66,92 +0,52% 3,54% 41.013.606
08/01/1996 64,17 66,92 64,17 66,57 +3,19% 4,28% 19.093.882
05/01/1996 64,86 65,00 64,17 64,52 -0,53% 1,27% 7.638.365