🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2023 227,40 228,70 222,05 224,40 -1,32% 2,92% 26.660.129
15/09/2023 227,80 233,00 226,30 227,40 +0,71% 2,94% 54.377.972
14/09/2023 224,20 226,60 222,81 225,80 +0,22% 1,69% 22.979.742
13/09/2023 224,30 226,80 223,50 225,30 +0,40% 1,47% 24.433.757
12/09/2023 223,80 226,48 222,80 224,40 +0,36% 1,64% 15.156.040
11/09/2023 221,10 224,34 220,51 223,60 +1,45% 1,73% 21.811.781
08/09/2023 225,20 225,41 217,90 220,40 -1,52% 3,34% 25.045.114
07/09/2023 213,50 223,80 213,40 223,80 +4,24% 4,87% 25.143.491
06/09/2023 216,70 218,88 213,70 214,70 -2,05% 2,39% 24.156.799
05/09/2023 219,00 221,30 217,30 219,20 -0,32% 1,83% 19.987.758
04/09/2023 220,80 223,80 218,70 219,90 +0,37% 2,31% 31.037.853
01/09/2023 222,50 223,49 218,50 219,10 -1,44% 2,24% 22.086.731
31/08/2023 217,20 224,47 216,30 222,30 +2,54% 3,76% 52.953.144
30/08/2023 212,90 218,54 212,30 216,80 +1,83% 2,93% 49.949.992
29/08/2023 206,50 212,92 204,90 212,90 +4,88% 3,88% 64.981.719
25/08/2023 202,50 205,30 201,90 203,00 +0,64% 1,68% 16.442.558
24/08/2023 206,00 207,50 201,60 201,70 -0,05% 2,86% 15.808.391
23/08/2023 202,00 203,00 200,70 201,80 +0,35% 1,14% 16.925.621
22/08/2023 202,70 205,10 200,30 201,10 -0,40% 2,37% 18.772.336
21/08/2023 201,50 203,80 199,65 201,90 +0,35% 2,06% 24.479.247
18/08/2023 200,60 201,41 197,52 201,20 -0,59% 1,94% 19.426.395
17/08/2023 200,50 204,10 198,84 202,40 -0,88% 2,62% 18.204.713
16/08/2023 204,10 207,59 203,60 204,20 -0,63% 1,95% 26.011.484
15/08/2023 208,20 208,20 203,81 205,50 -1,67% 2,11% 18.476.420
14/08/2023 208,90 209,00 205,30 209,00 +0,63% 1,77% 51.321.608
11/08/2023 206,60 209,20 206,10 207,70 -0,05% 1,50% 44.908.028
10/08/2023 210,30 212,00 206,90 207,80 -0,62% 2,43% 31.587.812
09/08/2023 207,70 210,61 206,10 209,10 +0,58% 2,17% 74.331.122
08/08/2023 207,00 209,40 203,20 207,90 -0,76% 3,00% 56.960.130
07/08/2023 208,00 211,21 205,10 209,50 +1,45% 2,94% 47.985.425