🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2023 291,50 298,40 291,00 296,90 +2,63% 2,54% 57.882.602
08/12/2023 288,30 293,66 284,50 289,30 +1,08% 3,18% 39.410.991
07/12/2023 287,90 290,80 285,00 286,20 -0,83% 2,01% 25.948.973
06/12/2023 286,70 289,00 282,90 288,60 +1,37% 2,13% 17.585.068
05/12/2023 282,90 289,54 280,30 284,70 -0,25% 3,27% 26.563.900
04/12/2023 281,50 288,54 275,10 285,40 +3,14% 4,78% 97.363.333
01/12/2023 271,90 276,70 271,20 276,70 +2,94% 2,02% 30.882.610
30/11/2023 265,30 271,61 264,50 268,80 +2,05% 2,68% 59.612.146
29/11/2023 258,40 267,00 257,70 263,40 +1,97% 3,60% 34.078.641
28/11/2023 243,40 261,60 241,30 258,30 +6,21% 8,34% 71.038.102
27/11/2023 240,00 243,30 238,10 243,20 +0,91% 2,17% 25.582.909
24/11/2023 240,60 245,00 238,70 241,00 +0,12% 2,62% 34.291.781
23/11/2023 237,50 240,70 234,50 240,70 +1,35% 2,61% 11.131.070
22/11/2023 244,20 246,00 235,60 237,50 -2,26% 4,26% 22.481.527
21/11/2023 245,50 246,90 242,60 243,00 -1,02% 1,75% 16.148.826
20/11/2023 243,80 247,70 242,60 245,50 +0,61% 2,09% 18.772.819
17/11/2023 245,40 248,20 242,40 244,00 -0,20% 2,36% 28.448.797
16/11/2023 243,71 246,90 240,90 244,50 +0,37% 2,46% 98.375.507
15/11/2023 239,40 244,10 238,00 243,60 +1,92% 2,55% 25.027.311
14/11/2023 237,70 241,70 230,10 239,00 -0,50% 4,88% 49.856.814
13/11/2023 232,70 240,20 232,50 240,20 +3,53% 3,31% 37.517.924
10/11/2023 230,50 233,70 229,30 232,00 -0,34% 1,91% 21.326.926
09/11/2023 231,40 233,90 227,90 232,80 +0,17% 2,59% 22.945.905
08/11/2023 228,00 236,70 227,70 232,40 +2,83% 3,95% 120.596.445
07/11/2023 224,50 227,11 223,50 226,00 +0,85% 1,61% 19.678.227
06/11/2023 221,00 226,00 218,80 224,10 +1,45% 3,26% 26.537.447
03/11/2023 223,60 225,10 220,00 220,90 -1,21% 2,28% 57.707.612
02/11/2023 223,30 225,60 218,70 223,60 +1,50% 3,09% 29.447.330
01/11/2023 216,50 221,00 214,70 220,30 +2,27% 2,91% 58.604.208
31/10/2023 207,60 215,40 200,40 215,40 +6,63% 7,23% 70.932.241