🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1999 67,60 72,41 65,55 72,07 +7,97% 10,15% 71.411.397
01/12/1999 65,37 68,29 65,37 66,75 +2,10% 4,46% 45.497.978
30/11/1999 69,76 75,50 62,54 65,37 -4,99% 18,57% 68.200.138
29/11/1999 70,01 76,18 67,69 68,81 -2,31% 12,13% 17.150.791
26/11/1999 71,59 75,15 70,01 70,44 -1,56% 7,19% 15.853.232
25/11/1999 74,36 74,64 71,38 71,55 -3,36% 4,38% 19.543.786
24/11/1999 75,84 75,84 73,44 74,04 -3,36% 3,17% 29.365.591
23/11/1999 69,83 78,59 69,83 76,61 +6,82% 12,53% 13.539.634
22/11/1999 68,98 73,44 68,98 71,72 +2,83% 6,47% 19.247.765
19/11/1999 70,35 71,72 69,32 69,75 -0,85% 3,41% 18.830.285
18/11/1999 71,72 72,75 70,35 70,35 -3,19% 3,35% 46.668.605
17/11/1999 72,75 75,15 65,89 72,67 -2,42% 12,74% 28.437.898
16/11/1999 72,07 75,50 72,07 74,47 +0,23% 4,76% 6.176.327
15/11/1999 74,91 75,50 73,09 74,30 -1,03% 3,21% 8.249.127
12/11/1999 74,47 75,50 73,71 75,07 +1,74% 2,40% 13.038.795
11/11/1999 73,78 75,15 73,44 73,78 +0,00% 2,33% 6.995.998
10/11/1999 73,78 75,15 72,75 73,78 +0,12% 3,26% 6.803.640
09/11/1999 73,54 74,47 72,41 73,70 -0,58% 2,80% 26.308.764
08/11/1999 74,74 77,21 73,61 74,12 -1,26% 4,82% 6.326.072
05/11/1999 74,91 76,01 73,78 75,07 +0,34% 2,98% 6.131.975
04/11/1999 74,47 75,50 73,95 74,81 +1,40% 2,07% 14.987.190
03/11/1999 74,81 75,50 73,03 73,78 -0,23% 3,30% 13.820.712
02/11/1999 74,57 76,70 73,71 73,95 -0,58% 4,00% 21.078.454
01/11/1999 74,12 77,21 74,12 74,38 +0,35% 4,17% 8.362.208
29/10/1999 74,57 75,84 73,95 74,12 -0,58% 2,53% 11.724.775
28/10/1999 74,23 74,81 73,44 74,55 +0,46% 1,85% 15.634.292
27/10/1999 74,47 74,47 72,51 74,21 -0,35% 2,63% 18.373.497
26/10/1999 76,11 76,11 73,09 74,47 -1,70% 3,97% 23.510.151
25/10/1999 68,63 78,24 68,29 75,75 +15,58% 14,50% 534.401.698
22/10/1999 67,09 67,60 64,96 65,55 -0,91% 3,94% 12.147.775