🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2000 82,36 82,36 77,21 78,93 -2,13% 6,25% 13.385.389
12/01/2000 78,69 82,36 77,90 80,64 +3,52% 5,67% 12.289.950
11/01/2000 79,37 80,30 76,87 77,90 -0,98% 4,32% 18.170.066
10/01/2000 78,24 80,64 75,84 78,67 +0,44% 6,14% 28.093.381
07/01/2000 74,47 80,64 74,47 78,33 +2,35% 8,30% 36.529.921
06/01/2000 77,83 77,83 73,78 76,53 -0,89% 5,20% 43.155.733
05/01/2000 76,35 78,24 72,41 77,21 -0,99% 7,64% 24.053.957
04/01/2000 76,53 80,64 75,84 77,98 +6,19% 6,28% 36.006.915
03/01/2000 73,44 73,44 73,44 73,44 +0,00% 0,00% 0
31/12/1999 73,44 73,44 73,44 73,44 +0,00% 0,00% 0
30/12/1999 73,78 75,26 71,72 73,44 +2,39% 4,79% 1.740.030
29/12/1999 75,84 76,70 71,72 71,72 -2,34% 6,56% 6.183.845
28/12/1999 73,44 73,44 73,44 73,44 +0,00% 0,00% 0
27/12/1999 73,44 73,44 73,44 73,44 +0,00% 0,00% 0
24/12/1999 71,55 74,81 71,38 73,44 +3,38% 4,80% 501.258
23/12/1999 78,41 78,41 71,04 71,04 -1,43% 9,41% 4.070.080
22/12/1999 73,78 75,50 70,69 72,07 +0,36% 6,51% 1.893.132
21/12/1999 74,12 75,15 69,83 71,81 -5,32% 7,18% 9.596.588
20/12/1999 68,63 78,24 68,63 75,84 +1,26% 14,00% 9.992.901
17/12/1999 71,21 75,50 71,04 74,90 +4,05% 6,27% 19.093.360
16/12/1999 73,78 73,78 69,66 71,98 -1,18% 5,58% 25.788.141
15/12/1999 71,72 74,57 71,14 72,84 +1,56% 4,78% 25.192.833
14/12/1999 74,47 74,81 67,60 71,72 +3,98% 9,68% 31.911.162
13/12/1999 68,63 73,44 65,55 68,98 +2,03% 11,50% 12.136.407
10/12/1999 66,23 68,63 66,23 67,60 +1,81% 3,63% 25.052.039
09/12/1999 66,23 68,29 65,20 66,40 +0,13% 4,66% 10.301.942
08/12/1999 66,40 68,63 65,89 66,32 -1,28% 4,13% 16.261.038
07/12/1999 69,83 69,83 66,23 67,18 -2,49% 5,16% 21.528.935
06/12/1999 71,64 73,87 67,26 68,89 -2,55% 9,22% 21.824.511
03/12/1999 71,55 74,12 68,98 70,69 -1,90% 7,19% 40.602.014