🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2000 72,75 74,64 70,69 72,41 +1,87% 5,42% 14.304.277
05/04/2000 71,08 71,08 71,08 71,08 +0,54% 0,00% 8.159
04/04/2000 68,63 73,44 66,57 70,69 +3,13% 10,00% 31.310.302
03/04/2000 68,98 70,09 64,52 68,55 -1,72% 8,08% 24.720.070
31/03/2000 68,63 70,01 68,63 69,75 +1,63% 2,00% 36.648.772
30/03/2000 68,98 69,83 67,60 68,63 +0,00% 3,23% 33.260.131
29/03/2000 66,84 72,07 64,52 68,63 +4,17% 11,30% 25.734.098
28/03/2000 69,66 69,66 65,72 65,89 -1,79% 5,66% 19.609.538
27/03/2000 71,21 71,21 66,40 67,09 -1,76% 6,75% 10.763.928
24/03/2000 67,95 69,66 65,55 68,29 +0,13% 6,06% 15.368.644
23/03/2000 69,32 69,66 66,92 68,20 +0,51% 3,96% 3.949.538
22/03/2000 68,80 71,72 65,89 67,86 -1,98% 8,48% 17.609.271
21/03/2000 68,84 70,01 68,12 69,23 +0,00% 2,74% 11.692.118
20/03/2000 68,57 72,07 68,05 69,23 +0,87% 5,86% 9.263.498
17/03/2000 66,06 72,07 66,06 68,63 -1,36% 9,09% 16.115.033
16/03/2000 71,38 71,38 65,20 69,58 +2,66% 8,65% 45.958.286
15/03/2000 64,60 68,29 64,09 67,78 +4,77% 6,51% 40.715.460
14/03/2000 65,20 67,02 63,14 64,69 +1,89% 5,95% 17.904.343
13/03/2000 64,17 65,65 62,46 63,49 -0,13% 4,97% 11.652.219
10/03/2000 67,26 67,26 62,46 63,57 -0,54% 7,14% 21.202.737
09/03/2000 66,57 66,92 63,14 63,92 +0,40% 5,67% 35.434.280
08/03/2000 67,18 69,32 62,11 63,66 -4,99% 10,73% 13.758.376
07/03/2000 67,95 68,12 66,40 67,00 +0,51% 2,53% 21.672.011
06/03/2000 73,78 74,81 65,37 66,66 +3,32% 12,79% 33.057.597
03/03/2000 68,41 68,63 63,14 64,52 -1,57% 8,03% 20.993.851
02/03/2000 73,78 73,78 61,77 65,55 -8,17% 16,28% 65.854.279
01/03/2000 70,62 71,72 68,63 71,38 +0,85% 4,37% 48.175.202
29/02/2000 71,31 71,38 68,98 70,78 +0,36% 3,37% 26.465.550
28/02/2000 72,75 73,78 69,25 70,52 +0,61% 6,23% 26.355.551
25/02/2000 71,34 72,07 69,66 70,09 -1,09% 3,37% 17.768.447