🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2001 78,76 82,29 78,76 81,50 +3,04% 4,49% 35.546.525
30/05/2001 78,93 80,82 78,24 79,10 -0,32% 3,26% 28.606.034
29/05/2001 77,56 79,62 75,84 79,36 +1,65% 4,87% 25.574.532
28/05/2001 78,07 78,07 78,07 78,07 +0,00% 0,00% 0
25/05/2001 72,92 79,27 72,92 78,07 +0,66% 8,71% 24.865.605
24/05/2001 80,90 81,59 76,87 77,56 -4,94% 5,83% 52.711.703
23/05/2001 82,02 82,02 80,40 81,59 -0,73% 1,97% 42.144.824
22/05/2001 82,72 82,72 80,30 82,19 -0,21% 2,92% 38.787.834
21/05/2001 80,13 82,36 78,69 82,36 +5,26% 4,58% 42.073.404
18/05/2001 78,24 79,27 77,38 78,24 +0,00% 2,41% 25.185.463
17/05/2001 76,35 78,52 76,18 78,24 +3,75% 3,06% 40.054.828
16/05/2001 74,74 76,18 74,40 75,41 +0,92% 2,39% 15.966.220
15/05/2001 75,70 76,53 74,12 74,72 +0,23% 3,17% 15.296.053
14/05/2001 74,71 76,78 73,44 74,55 +0,23% 4,48% 5.141.714
11/05/2001 75,15 75,84 73,61 74,38 +2,12% 2,97% 19.955.995
10/05/2001 75,73 77,30 71,38 72,84 -4,18% 7,82% 40.436.078
09/05/2001 74,12 76,32 73,88 76,01 +1,72% 3,29% 18.655.260
08/05/2001 75,50 75,50 73,44 74,72 +0,46% 2,73% 138.450.454
07/05/2001 74,38 74,38 74,38 74,38 +0,00% 0,00% 0
04/05/2001 74,74 75,50 74,12 74,38 -0,57% 1,84% 34.145.623
03/05/2001 74,30 76,01 74,30 74,81 -0,23% 2,31% 24.894.279
02/05/2001 73,54 75,33 72,92 74,98 +2,58% 3,27% 28.907.440
01/05/2001 77,21 77,21 72,07 73,09 +0,00% 6,67% 7.337.999
30/04/2001 73,27 74,60 70,86 73,09 +0,47% 5,11% 87.338.188
27/04/2001 70,86 73,09 70,62 72,75 +2,17% 3,49% 37.712.682
26/04/2001 72,07 72,17 69,08 71,21 -0,24% 4,29% 38.637.389
25/04/2001 73,20 73,20 70,35 71,38 -2,46% 3,89% 16.266.120
24/04/2001 73,64 75,33 72,92 73,18 -1,61% 3,26% 83.282.299
23/04/2001 72,41 74,81 71,04 74,38 +3,83% 5,21% 34.230.305
20/04/2001 72,15 72,15 69,83 71,64 +0,12% 3,21% 28.036.730