🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2001 78,83 80,64 78,41 79,44 +1,20% 2,83% 9.099.911
11/07/2001 78,93 80,13 77,21 78,50 +0,55% 3,70% 10.806.441
10/07/2001 75,33 79,92 75,26 78,07 +2,48% 6,20% 17.887.065
09/07/2001 77,11 77,73 74,91 76,18 -1,33% 3,65% 18.058.646
06/07/2001 77,73 79,62 76,18 77,21 -2,07% 4,42% 14.387.003
05/07/2001 78,93 80,92 78,41 78,84 -2,65% 3,17% 16.835.878
04/07/2001 81,09 81,09 79,20 80,99 +0,53% 2,33% 7.638.382
03/07/2001 80,90 81,67 80,13 80,56 -1,37% 1,91% 34.409.800
02/07/2001 80,47 82,02 77,21 81,67 +1,49% 5,97% 38.122.638
29/06/2001 79,79 80,99 79,10 80,47 +0,64% 2,37% 16.045.904
28/06/2001 79,62 80,64 78,35 79,96 +0,43% 2,89% 27.565.628
27/06/2001 81,33 81,33 78,24 79,62 -1,80% 3,80% 47.945.999
26/06/2001 80,82 81,50 80,16 81,07 -0,11% 1,66% 17.033.571
25/06/2001 82,19 82,36 79,72 81,16 -1,05% 3,22% 34.629.753
22/06/2001 81,33 83,18 80,64 82,02 +1,16% 3,12% 11.908.035
21/06/2001 79,96 81,33 79,27 81,07 +1,39% 2,58% 39.015.973
20/06/2001 79,79 80,92 78,59 79,96 +1,08% 2,92% 19.391.800
19/06/2001 81,26 81,26 79,03 79,10 -1,50% 2,74% 12.414.352
18/06/2001 79,41 82,36 79,10 80,30 +0,00% 4,11% 8.777.188
15/06/2001 78,00 80,30 77,90 80,30 +2,18% 3,08% 26.021.190
14/06/2001 79,62 81,67 77,56 78,59 -3,98% 5,17% 33.298.689
13/06/2001 82,46 82,70 80,64 81,85 -0,83% 2,50% 16.140.295
12/06/2001 84,16 84,59 81,76 82,53 -1,94% 3,36% 15.036.215
11/06/2001 84,42 84,97 82,36 84,16 -0,30% 3,09% 13.555.659
08/06/2001 84,39 85,11 83,32 84,42 +0,41% 2,11% 16.474.568
07/06/2001 85,45 85,62 83,73 84,08 -1,71% 2,21% 28.979.300
06/06/2001 85,78 85,79 83,73 85,53 -0,30% 2,40% 57.035.507
05/06/2001 83,56 85,79 82,81 85,79 +1,42% 3,57% 24.088.692
04/06/2001 84,42 85,79 83,65 84,59 +0,20% 2,54% 25.512.830
01/06/2001 82,29 85,14 80,99 84,42 +3,58% 5,05% 44.058.413