🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2001 57,57 62,37 57,57 62,11 +8,87% 8,35% 50.460.154
14/11/2001 55,01 57,41 55,01 57,05 +2,47% 4,37% 50.682.960
13/11/2001 54,22 55,85 53,53 55,68 +2,20% 4,27% 49.024.689
12/11/2001 58,00 58,34 52,16 54,48 -6,07% 10,65% 56.487.951
09/11/2001 58,27 60,05 56,28 58,00 -0,44% 6,48% 52.810.302
08/11/2001 54,56 60,05 54,05 58,25 +5,43% 11,01% 46.672.437
07/11/2001 53,47 55,94 53,47 55,25 +3,37% 4,62% 44.062.647
06/11/2001 53,71 55,25 53,05 53,45 -0,80% 4,09% 27.646.766
05/11/2001 52,26 54,84 51,48 53,88 +5,37% 6,43% 44.393.118
02/11/2001 51,13 51,13 49,86 51,13 +2,23% 2,48% 26.204.957
01/11/2001 51,00 51,82 49,42 50,02 -2,51% 4,71% 19.655.210
31/10/2001 49,76 51,99 49,42 51,30 +1,70% 5,17% 84.285.970
30/10/2001 51,48 51,48 49,76 50,45 -4,39% 3,33% 78.186.751
29/10/2001 53,19 54,56 52,09 52,76 +0,82% 4,65% 74.749.900
26/10/2001 51,13 52,68 50,79 52,33 +3,57% 3,69% 108.424.338
25/10/2001 51,13 52,85 50,10 50,53 -0,17% 5,37% 79.115.013
24/10/2001 49,35 51,99 48,87 50,62 +2,08% 6,33% 76.475.817
23/10/2001 48,73 49,93 48,32 49,59 +2,66% 3,31% 54.245.971
22/10/2001 47,46 48,73 46,16 48,30 +2,74% 5,42% 70.497.326
19/10/2001 47,36 48,04 43,58 47,01 +2,05% 9,42% 144.845.546
18/10/2001 47,01 47,01 44,10 46,07 -4,11% 6,20% 49.461.163
17/10/2001 44,61 48,47 44,61 48,04 +4,87% 8,65% 62.612.703
16/10/2001 46,16 46,33 44,89 45,81 -0,74% 3,12% 41.496.252
15/10/2001 47,46 47,46 44,03 46,16 -5,61% 7,23% 63.042.719
12/10/2001 49,76 49,76 47,01 48,90 +2,52% 5,52% 49.945.922
11/10/2001 48,39 49,59 46,67 47,70 +0,00% 6,03% 39.924.728
10/10/2001 45,64 47,87 44,61 47,70 +1,46% 7,14% 70.393.121
09/10/2001 48,04 48,32 45,98 47,01 -2,14% 4,86% 98.474.884
08/10/2001 49,76 49,76 46,43 48,04 -4,27% 6,69% 85.546.233
05/10/2001 46,33 50,36 45,98 50,19 +8,33% 9,44% 128.037.100