🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2002 44,03 44,01 42,21 43,58 +0,79% 4,09% 58.921.754
05/09/2002 45,30 45,30 41,87 43,24 -4,18% 7,58% 50.356.631
04/09/2002 45,32 47,01 44,78 45,13 -1,68% 4,92% 50.376.586
03/09/2002 47,34 47,34 44,96 45,90 -2,90% 5,03% 52.019.553
02/09/2002 47,55 48,56 47,01 47,27 -2,13% 3,25% 16.826.040
30/08/2002 47,97 49,18 47,01 48,30 +0,18% 4,51% 33.219.101
29/08/2002 46,60 48,82 46,60 48,22 -0,71% 4,75% 16.272.265
28/08/2002 48,47 50,10 46,77 48,56 -2,41% 6,88% 39.321.354
27/08/2002 48,47 51,30 48,07 49,76 -2,36% 6,66% 30.965.384
26/08/2002 50,96 50,96 50,96 50,96 +0,00% 0,00% 0
23/08/2002 52,68 52,68 50,45 50,96 -3,88% 4,23% 101.236.807
22/08/2002 50,96 53,19 48,90 53,02 +15,30% 8,42% 182.262.184
21/08/2002 45,98 47,22 45,33 45,98 -0,19% 4,11% 42.782.013
20/08/2002 45,13 46,84 44,61 46,07 +3,27% 4,94% 62.141.808
19/08/2002 43,93 45,13 43,93 44,61 +1,56% 2,73% 35.639.308
16/08/2002 45,26 45,64 42,98 43,93 -2,10% 5,88% 29.236.013
15/08/2002 45,61 46,50 43,67 44,87 -0,95% 6,21% 42.229.689
14/08/2002 46,12 46,50 44,13 45,30 -4,00% 5,13% 64.829.621
13/08/2002 47,97 48,47 44,35 47,19 -0,36% 8,58% 28.435.415
12/08/2002 49,07 49,07 47,01 47,36 -3,50% 4,20% 24.092.611
09/08/2002 50,55 51,48 47,70 49,07 -1,21% 7,47% 33.600.538
08/08/2002 50,45 50,70 48,56 49,67 +2,48% 4,25% 22.080.814
07/08/2002 48,73 51,48 47,70 48,47 +0,18% 7,75% 40.748.112
06/08/2002 46,26 49,07 44,61 48,39 +3,30% 9,64% 20.147.260
05/08/2002 48,39 48,39 45,30 46,84 -3,87% 6,38% 19.219.115
02/08/2002 50,62 50,62 47,70 48,73 -2,07% 5,76% 11.639.377
01/08/2002 48,83 51,73 48,82 49,76 -0,85% 5,97% 36.864.349
31/07/2002 49,67 50,96 48,64 50,19 +2,27% 4,66% 27.052.629
30/07/2002 48,49 49,76 47,53 49,07 +0,35% 4,60% 24.738.933
29/07/2002 47,80 49,35 46,59 48,90 +2,89% 5,78% 73.194.872