🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 66,57 66,57 63,83 65,12 +0,53% 4,12% 10.940.568
30/10/2003 63,31 65,37 63,23 64,77 +1,48% 3,39% 41.715.401
29/10/2003 62,29 65,27 62,15 63,83 +2,34% 5,01% 34.731.616
28/10/2003 62,63 62,69 61,43 62,37 +0,83% 2,02% 27.698.674
27/10/2003 61,43 62,16 61,05 61,86 +0,70% 1,81% 13.350.552
24/10/2003 60,74 61,43 60,57 61,43 +0,28% 1,41% 8.683.820
23/10/2003 60,74 61,43 60,29 61,26 -1,11% 1,86% 34.140.772
22/10/2003 64,00 64,00 61,51 61,94 -3,22% 3,89% 24.380.578
21/10/2003 64,09 64,43 63,36 64,00 +0,00% 1,68% 33.754.527
20/10/2003 62,80 65,06 61,77 64,00 +1,50% 5,24% 38.971.310
17/10/2003 62,46 63,83 61,34 63,06 +3,52% 3,98% 80.090.162
16/10/2003 61,53 61,91 59,64 60,91 -2,34% 3,68% 46.671.735
15/10/2003 61,43 62,80 61,08 62,37 +0,55% 2,79% 24.789.832
14/10/2003 61,77 62,80 60,05 62,03 +0,42% 4,44% 25.634.613
13/10/2003 61,53 62,46 60,57 61,77 +0,42% 3,07% 22.203.456
10/10/2003 59,54 61,77 59,54 61,51 +2,43% 3,75% 70.027.108
09/10/2003 59,99 60,57 59,37 60,05 +0,57% 2,00% 53.011.212
08/10/2003 59,37 60,05 58,72 59,71 +0,72% 2,25% 31.945.122
07/10/2003 58,51 60,05 57,91 59,28 +0,73% 3,66% 17.773.313
06/10/2003 59,54 59,63 58,24 58,85 -1,15% 2,33% 22.580.251
03/10/2003 57,76 60,05 57,58 59,54 +2,36% 4,28% 46.955.945
02/10/2003 56,62 58,34 56,28 58,17 +3,04% 3,64% 30.264.713
01/10/2003 55,59 57,39 54,39 56,45 +2,17% 5,40% 28.357.561
30/09/2003 58,00 58,00 54,84 55,25 -3,74% 5,44% 22.302.014
29/09/2003 56,62 58,25 56,28 57,39 +2,29% 3,48% 22.051.423
26/09/2003 56,55 57,05 55,25 56,11 -1,06% 3,19% 40.685.525
25/09/2003 59,02 59,02 55,59 56,71 -3,92% 5,81% 58.331.268
24/09/2003 59,54 59,99 58,77 59,02 -0,72% 2,05% 20.453.338
23/09/2003 60,40 60,40 58,68 59,45 -0,86% 2,84% 43.749.223
22/09/2003 61,08 61,77 57,65 59,97 -1,83% 6,74% 44.139.554