🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 86,91 90,60 86,82 90,08 +3,65% 4,34% 87.877.981
30/09/2004 86,82 88,28 86,27 86,91 +0,90% 2,32% 63.472.841
29/09/2004 85,11 87,08 84,68 86,14 +1,62% 2,82% 90.850.567
28/09/2004 83,48 84,93 83,48 84,76 +0,82% 1,75% 32.517.168
27/09/2004 84,68 85,40 83,73 84,08 -1,41% 1,97% 24.977.548
24/09/2004 84,42 85,45 84,25 85,28 +0,20% 1,42% 12.656.231
23/09/2004 84,68 85,28 83,56 85,11 +0,40% 2,03% 45.559.295
22/09/2004 85,11 86,14 84,51 84,76 -0,40% 1,92% 68.388.672
21/09/2004 84,68 86,52 84,59 85,11 +0,30% 2,27% 44.834.612
20/09/2004 86,14 86,38 84,76 84,85 -1,49% 1,88% 58.134.368
17/09/2004 84,08 86,22 84,08 86,14 +1,83% 2,55% 68.465.690
16/09/2004 84,59 84,75 84,08 84,59 +0,10% 0,79% 40.609.885
15/09/2004 84,08 85,11 83,99 84,51 +0,00% 1,33% 68.877.733
14/09/2004 83,30 84,76 82,96 84,51 +1,34% 2,16% 53.734.694
13/09/2004 82,02 83,65 82,02 83,39 +1,46% 1,99% 37.113.040
10/09/2004 81,25 82,45 80,85 82,19 +1,70% 1,96% 21.367.636
09/09/2004 82,45 82,88 80,30 80,82 -2,38% 3,12% 28.683.430
08/09/2004 82,02 83,25 82,02 82,79 +0,52% 1,50% 14.619.991
07/09/2004 81,67 82,53 81,33 82,36 +0,21% 1,47% 43.032.860
06/09/2004 80,82 82,19 80,78 82,19 +1,27% 1,74% 31.542.908
03/09/2004 81,85 82,02 79,79 81,16 -0,42% 2,73% 60.771.104
02/09/2004 80,13 81,59 79,70 81,50 +1,39% 2,36% 17.648.229
01/09/2004 79,44 80,99 78,59 80,39 +1,08% 3,02% 34.171.864
31/08/2004 80,64 80,64 78,67 79,53 -0,64% 2,45% 23.454.376
30/08/2004 80,04 80,04 80,04 80,04 +0,00% 0,00% 0
27/08/2004 79,53 80,30 79,27 80,04 +0,21% 1,29% 25.713.207
26/08/2004 79,87 80,64 79,59 79,87 +0,32% 1,32% 35.796.686
25/08/2004 79,96 80,56 78,93 79,62 -0,64% 2,04% 19.053.834
24/08/2004 79,19 81,20 79,20 80,13 +1,19% 2,52% 48.731.905
23/08/2004 78,59 80,51 78,07 79,19 +1,43% 3,10% 11.132.238