🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2005 98,92 98,92 97,80 98,40 -0,26% 1,13% 47.067.978
09/06/2005 97,97 99,26 97,29 98,66 +0,70% 2,01% 68.434.515
08/06/2005 97,80 99,18 97,63 97,97 -0,61% 1,58% 38.242.734
07/06/2005 97,63 98,83 96,86 98,58 +0,97% 2,02% 59.848.125
06/06/2005 96,77 98,92 96,77 97,63 +1,43% 2,22% 65.831.544
03/06/2005 94,89 96,60 94,89 96,26 +1,08% 1,81% 46.092.293
02/06/2005 94,11 95,74 94,03 95,23 +0,63% 1,82% 41.609.348
01/06/2005 93,51 94,71 92,69 94,63 +1,66% 2,17% 60.499.902
31/05/2005 93,77 94,37 93,00 93,08 -1,45% 1,46% 41.111.112
30/05/2005 94,46 94,46 94,46 94,46 +0,00% 0,00% 0
27/05/2005 93,86 94,71 93,00 94,46 +0,36% 1,83% 47.157.884
26/05/2005 92,23 94,20 91,63 94,11 +2,33% 2,79% 31.756.116
25/05/2005 92,31 92,31 91,45 91,97 -0,19% 0,93% 26.124.134
24/05/2005 92,05 93,22 91,37 92,14 -0,83% 2,01% 43.189.891
23/05/2005 93,86 93,86 90,34 92,91 -0,46% 3,75% 16.289.298
20/05/2005 92,57 93,60 92,23 93,34 +0,74% 1,48% 35.396.439
19/05/2005 92,05 93,20 91,54 92,66 +0,00% 1,80% 66.598.972
18/05/2005 89,91 92,83 89,56 92,66 +3,15% 3,63% 83.419.852
17/05/2005 90,25 90,51 88,36 89,82 +0,29% 2,38% 57.805.415
16/05/2005 89,40 90,10 88,04 89,57 +0,38% 2,30% 39.334.333
13/05/2005 86,82 89,22 68,34 89,22 +2,97% 24,05% 73.836.785
12/05/2005 86,56 87,59 85,85 86,65 +0,70% 2,02% 78.795.374
11/05/2005 85,88 86,74 85,45 86,05 -0,30% 1,50% 51.189.919
10/05/2005 84,68 86,48 83,70 86,31 +2,65% 3,29% 53.174.363
09/05/2005 84,87 85,32 83,56 84,08 -0,41% 2,07% 18.190.159
06/05/2005 83,82 84,76 83,34 84,42 +0,31% 1,70% 32.213.880
05/05/2005 83,82 84,71 83,48 84,16 +0,20% 1,47% 25.534.036
04/05/2005 83,99 84,42 83,47 83,99 +0,10% 1,13% 37.364.823
03/05/2005 82,36 83,90 82,36 83,90 +3,16% 1,88% 73.463.341
02/05/2005 81,33 81,33 81,33 81,33 +0,00% 0,00% 0