🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2006 143,38 143,44 140,78 142,07 +0,42% 1,85% 38.608.671
29/06/2006 138,13 141,90 137,61 141,47 +3,19% 3,11% 27.937.909
28/06/2006 139,07 139,41 136,58 137,10 -1,48% 2,04% 23.474.602
27/06/2006 140,78 141,39 138,64 139,15 -0,31% 1,95% 35.046.934
26/06/2006 138,21 140,18 137,27 139,58 +1,24% 2,11% 16.980.551
23/06/2006 137,78 138,47 137,35 137,87 -0,19% 0,81% 10.617.950
22/06/2006 138,90 138,91 137,10 138,13 +1,13% 1,31% 27.523.474
21/06/2006 138,98 140,44 135,72 136,58 -1,61% 3,40% 33.971.528
20/06/2006 136,07 138,81 135,55 138,81 +1,25% 2,40% 20.014.153
19/06/2006 135,21 138,13 134,97 137,10 +2,63% 2,33% 20.100.170
16/06/2006 137,52 138,04 132,98 133,58 -1,33% 3,68% 32.684.366
15/06/2006 131,43 135,89 130,92 135,38 +3,54% 3,79% 21.526.287
14/06/2006 131,78 132,63 128,00 130,75 -1,04% 3,52% 40.856.531
13/06/2006 131,61 133,32 130,58 132,12 -1,53% 2,09% 50.080.530
12/06/2006 132,55 134,52 132,12 134,18 +1,23% 1,81% 35.134.966
09/06/2006 132,46 134,52 131,54 132,55 +1,78% 2,25% 48.240.458
08/06/2006 131,78 132,63 129,20 130,23 -3,80% 2,60% 36.620.285
07/06/2006 136,41 136,67 133,15 135,38 -0,19% 2,58% 43.619.051
06/06/2006 140,36 140,36 134,69 135,64 -4,24% 4,03% 43.286.089
05/06/2006 144,13 144,13 140,87 141,64 -1,14% 2,26% 15.981.274
02/06/2006 143,96 145,50 142,93 143,27 +0,91% 1,79% 30.029.181
01/06/2006 141,39 142,24 139,58 141,99 +0,18% 1,88% 18.022.696
31/05/2006 139,15 143,10 138,38 141,73 +0,43% 3,39% 66.691.239
30/05/2006 143,44 144,41 140,36 141,13 -2,26% 2,82% 39.500.592
26/05/2006 140,53 144,99 140,53 144,39 +2,75% 3,17% 46.976.046
25/05/2006 136,07 140,78 133,32 140,53 +3,61% 5,49% 52.320.181
24/05/2006 138,30 140,18 135,04 135,64 -3,71% 3,72% 60.761.086
23/05/2006 135,55 142,07 134,97 140,87 +4,32% 5,24% 67.668.393
22/05/2006 141,47 141,49 134,44 135,04 -4,89% 4,98% 50.072.140
19/05/2006 139,67 144,30 139,67 141,99 +1,22% 3,32% 64.410.212