🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 526,20 545,40 517,20 540,80 +2,77% 5,36% 24.308.445
20/11/2024 526,00 531,80 523,00 526,20 -0,27% 1,67% 37.026.299
19/11/2024 540,00 541,20 521,00 527,60 -2,15% 3,74% 23.901.372
18/11/2024 539,00 544,00 532,32 539,20 +0,07% 2,17% 11.104.095
15/11/2024 541,20 543,00 534,00 538,80 -1,17% 1,66% 26.922.515
14/11/2024 556,80 559,60 544,60 545,20 -2,22% 2,69% 31.254.691
13/11/2024 553,40 563,40 553,40 557,60 -0,07% 1,81% 69.325.927
12/11/2024 568,80 574,00 558,00 558,00 -2,45% 2,81% 25.377.406
11/11/2024 561,00 573,80 560,15 572,00 +3,40% 2,43% 24.901.814
08/11/2024 554,20 558,60 546,00 553,20 +0,07% 2,27% 16.251.044
07/11/2024 570,00 571,60 545,80 552,80 -3,69% 4,53% 35.214.756
06/11/2024 570,00 592,20 570,00 574,00 +2,50% 3,89% 54.569.546
05/11/2024 546,60 560,40 541,40 560,00 +1,89% 3,48% 70.942.202
04/11/2024 547,80 555,80 545,60 549,60 +0,15% 1,86% 70.334.115
01/11/2024 538,00 550,08 535,60 548,80 +2,50% 2,69% 60.456.577
31/10/2024 551,20 552,20 532,80 535,40 -3,57% 3,52% 22.841.243
30/10/2024 554,60 558,60 547,00 555,20 +0,11% 2,09% 31.563.845
29/10/2024 562,60 564,20 541,40 554,60 -1,03% 4,05% 25.733.085
28/10/2024 558,40 563,80 555,00 560,40 +0,76% 1,58% 79.329.459
25/10/2024 552,00 563,60 552,00 556,20 +0,25% 2,10% 65.456.573
24/10/2024 559,00 561,40 550,40 554,80 -1,18% 1,97% 97.142.083
23/10/2024 560,80 565,00 556,20 561,40 +0,04% 1,57% 30.531.262
22/10/2024 567,80 571,20 561,20 561,20 -1,02% 1,76% 14.742.396
21/10/2024 566,20 572,40 562,00 567,00 -0,07% 1,84% 17.624.936
18/10/2024 563,40 568,20 557,40 567,40 -0,28% 1,92% 43.804.291
17/10/2024 560,20 572,80 560,20 569,00 +1,61% 2,25% 20.843.399
16/10/2024 547,80 560,00 546,80 560,00 +3,59% 2,41% 29.877.663
15/10/2024 540,00 550,00 532,60 540,60 +0,37% 3,22% 27.193.128
14/10/2024 533,60 539,00 526,80 538,60 +0,26% 2,29% 52.657.431
11/10/2024 531,40 537,20 522,80 537,20 +1,36% 2,71% 18.691.366