🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2008 152,71 156,31 152,54 155,80 +2,02% 2,47% 20.117.199
25/02/2008 155,63 156,14 151,08 152,71 -0,45% 3,25% 28.460.665
22/02/2008 149,96 154,25 149,71 153,40 +1,19% 3,03% 26.519.381
21/02/2008 151,08 153,05 149,71 151,59 +1,32% 2,21% 25.505.073
20/02/2008 146,10 149,88 144,47 149,62 +1,75% 3,70% 29.260.576
19/02/2008 146,19 149,54 144,90 147,05 -0,46% 3,17% 27.993.745
18/02/2008 143,70 148,25 143,70 147,73 +3,30% 3,16% 31.342.972
15/02/2008 147,13 149,79 142,50 143,02 -2,91% 4,96% 38.068.484
14/02/2008 148,16 150,99 146,19 147,30 +1,66% 3,24% 58.326.594
13/02/2008 141,39 146,36 139,50 144,90 +1,26% 4,85% 67.796.720
12/02/2008 139,41 143,96 136,84 143,10 +2,21% 5,11% 67.268.883
11/02/2008 140,70 142,93 139,33 140,01 -0,97% 2,56% 48.222.141
08/02/2008 150,14 150,65 138,90 141,39 -4,41% 7,83% 109.852.413
07/02/2008 162,32 163,00 146,96 147,91 -10,21% 9,88% 133.108.540
06/02/2008 158,72 165,49 158,54 164,72 +2,78% 4,38% 35.985.654
05/02/2008 168,15 169,18 159,74 160,26 -4,74% 5,61% 38.534.253
04/02/2008 168,24 170,04 165,49 168,24 +0,82% 2,70% 28.592.183
01/02/2008 164,12 167,81 163,00 166,87 +3,18% 2,93% 24.528.829
31/01/2008 161,46 164,38 158,20 161,72 -1,21% 3,83% 36.783.039
30/01/2008 164,89 165,24 161,29 163,69 -1,04% 2,39% 18.851.898
29/01/2008 161,03 165,41 160,69 165,41 +3,77% 2,93% 22.156.811
28/01/2008 160,35 160,77 156,48 159,40 -1,43% 2,68% 23.053.646
25/01/2008 159,74 164,03 157,60 161,72 +3,46% 4,03% 44.366.364
24/01/2008 160,60 160,77 154,00 156,31 +0,66% 4,22% 61.642.490
23/01/2008 162,75 163,61 154,34 155,28 -2,79% 5,69% 54.426.603
22/01/2008 149,28 161,37 144,99 159,74 +3,79% 10,98% 46.707.537
21/01/2008 161,20 161,63 153,83 153,91 -6,42% 4,84% 58.432.793
18/01/2008 164,12 168,07 161,80 164,46 -0,31% 3,82% 37.344.224
17/01/2008 169,70 171,33 164,55 164,98 -0,93% 3,99% 36.915.469
16/01/2008 169,87 169,97 164,72 166,52 -2,95% 3,09% 50.915.686