🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2008 104,32 106,38 102,18 102,44 -3,40% 4,03% 20.007.169
10/11/2008 108,27 110,50 105,35 106,04 +1,56% 4,75% 14.706.263
07/11/2008 104,15 107,67 102,26 104,41 +1,08% 5,19% 24.205.034
06/11/2008 108,78 109,38 103,12 103,29 -7,38% 5,76% 40.959.655
05/11/2008 115,65 115,65 110,33 111,53 -4,69% 4,60% 38.044.047
04/11/2008 110,50 118,05 108,10 117,02 +7,57% 9,01% 36.580.365
03/11/2008 115,39 116,33 107,24 108,78 -2,84% 7,88% 30.471.999
31/10/2008 108,03 112,90 104,07 111,96 +3,82% 8,18% 24.453.210
30/10/2008 100,55 110,60 98,23 107,84 +9,11% 12,30% 41.709.381
29/10/2008 102,26 102,26 97,20 98,83 +3,60% 4,95% 29.017.226
28/10/2008 90,34 97,20 87,51 95,40 +4,41% 10,73% 30.922.641
27/10/2008 92,31 94,29 88,88 91,37 -4,66% 5,86% 36.148.866
24/10/2008 92,66 96,52 86,82 95,83 -2,02% 10,46% 36.498.852
23/10/2008 92,74 99,00 90,34 97,80 +4,20% 9,34% 35.307.208
22/10/2008 94,20 99,18 93,17 93,86 -3,19% 6,38% 25.313.112
21/10/2008 96,09 98,83 93,94 96,95 +4,63% 5,09% 37.488.800
20/10/2008 91,37 92,91 88,54 92,66 +3,95% 4,79% 24.085.626
17/10/2008 89,22 90,60 85,19 89,14 +4,32% 6,06% 43.670.370
16/10/2008 88,02 90,85 83,99 85,45 -7,26% 7,80% 47.132.780
15/10/2008 100,12 100,21 90,68 92,14 -7,65% 9,51% 32.206.187
14/10/2008 101,23 105,10 97,12 99,78 +3,01% 7,88% 33.299.627
13/10/2008 100,21 100,81 95,06 96,86 +4,54% 5,74% 37.206.796
10/10/2008 89,22 97,63 83,13 92,66 -6,57% 16,25% 72.710.914
09/10/2008 95,74 101,92 95,66 99,18 +6,25% 6,54% 43.168.561
08/10/2008 99,09 102,69 90,17 93,34 -9,41% 12,64% 81.743.794
07/10/2008 106,38 111,44 102,61 103,04 -2,28% 8,31% 52.978.896
06/10/2008 107,67 109,30 102,95 105,44 -5,82% 5,90% 39.618.296
03/10/2008 113,93 113,93 109,38 111,96 -1,66% 3,99% 56.882.996
02/10/2008 116,68 117,71 113,76 113,85 -2,71% 3,38% 26.850.600
01/10/2008 116,33 117,79 114,45 117,02 +1,34% 2,88% 37.310.853