🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2009 171,55 173,13 167,16 171,58 +0,81% 3,48% 22.175.117
03/12/2009 171,58 173,13 169,87 170,21 -0,40% 1,90% 10.624.816
02/12/2009 169,04 172,10 168,12 170,90 +0,71% 2,35% 16.999.530
01/12/2009 161,12 169,70 161,12 169,70 +4,21% 5,32% 21.017.306
30/11/2009 163,28 163,90 161,53 162,83 -0,40% 1,45% 16.194.554
27/11/2009 160,81 163,86 159,95 163,49 +0,19% 2,43% 12.745.414
26/11/2009 168,36 168,36 162,87 163,18 -3,35% 3,26% 26.016.604
25/11/2009 166,44 169,66 165,72 168,84 +2,29% 2,37% 29.215.968
24/11/2009 163,31 166,02 162,11 165,06 +0,44% 2,40% 24.227.204
23/11/2009 163,28 165,30 163,28 164,34 +1,23% 1,24% 7.889.227
20/11/2009 162,52 165,06 162,11 162,35 -0,02% 1,82% 19.214.767
19/11/2009 165,68 166,51 161,98 162,39 -2,49% 2,73% 11.981.629
18/11/2009 165,24 168,05 164,89 166,54 -0,96% 1,91% 15.735.546
17/11/2009 165,82 169,42 165,82 168,15 +0,89% 2,17% 19.798.589
16/11/2009 161,98 166,81 161,49 166,68 +3,36% 3,28% 15.642.991
13/11/2009 159,81 161,63 159,02 161,25 +0,58% 1,63% 7.323.886
12/11/2009 158,85 161,46 158,17 160,33 +0,24% 2,07% 7.805.475
11/11/2009 160,26 162,25 159,61 159,95 -0,09% 1,65% 11.827.570
10/11/2009 161,29 162,56 159,50 160,09 -0,58% 1,89% 11.658.758
09/11/2009 161,98 162,87 160,23 161,01 +0,36% 1,63% 11.513.540
06/11/2009 160,60 161,67 158,58 160,43 +0,39% 1,92% 14.367.045
05/11/2009 155,49 161,01 154,39 159,81 +2,10% 4,26% 22.030.864
04/11/2009 153,81 156,72 152,88 156,52 +2,93% 2,50% 17.577.628
03/11/2009 153,40 153,40 149,11 152,06 -1,90% 2,80% 23.874.453
02/11/2009 154,49 156,45 152,68 155,01 -0,02% 2,44% 11.348.723
30/10/2009 158,44 159,81 154,43 155,04 -1,76% 3,40% 16.702.731
29/10/2009 152,68 158,34 151,65 157,82 +3,37% 4,38% 20.789.814
28/10/2009 158,54 158,65 152,16 152,68 -4,53% 4,09% 23.666.479
27/10/2009 161,15 161,15 159,23 159,92 -0,26% 1,19% 20.779.717
26/10/2009 162,80 163,21 159,85 160,33 -1,46% 2,07% 10.909.484