🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2025 642,80 647,00 637,20 644,40 +1,42% 1,52% 17.128.806
17/02/2025 633,60 639,40 628,80 635,40 +1,73% 1,67% 23.038.323
14/02/2025 622,20 626,60 617,60 624,60 +0,03% 1,45% 29.913.556
13/02/2025 624,60 630,40 619,80 624,40 +0,58% 1,70% 82.017.469
12/02/2025 620,60 621,20 612,00 620,80 +0,13% 1,48% 9.664.031
11/02/2025 615,00 620,00 610,91 620,00 +1,08% 1,48% 12.391.232
10/02/2025 603,00 614,80 598,20 613,40 +1,76% 2,75% 27.722.707
07/02/2025 606,00 607,80 598,80 602,80 -0,53% 1,49% 12.475.576
06/02/2025 606,60 608,80 594,20 606,00 +0,70% 2,41% 10.351.126
05/02/2025 589,20 602,00 585,60 601,80 +1,38% 2,78% 60.713.082
04/02/2025 594,80 600,60 588,19 593,60 -0,30% 2,09% 52.647.784
03/02/2025 596,80 599,00 585,82 595,40 -1,75% 2,21% 52.027.573
31/01/2025 599,20 608,80 597,60 606,00 +1,68% 1,87% 35.061.643
30/01/2025 585,40 597,40 584,00 596,00 +2,02% 2,29% 26.399.855
29/01/2025 582,80 593,20 581,60 584,20 +0,24% 1,99% 14.744.222
28/01/2025 589,80 591,20 579,40 582,80 -1,19% 2,00% 23.574.084
27/01/2025 597,00 599,40 576,00 589,80 -2,61% 3,92% 18.996.801
24/01/2025 622,40 624,80 604,60 605,60 -0,98% 3,25% 54.606.737
23/01/2025 605,00 611,60 598,00 611,60 +1,36% 2,25% 70.632.081
22/01/2025 599,60 608,60 596,00 603,40 +1,58% 2,10% 55.831.519
21/01/2025 596,20 599,40 589,60 594,00 -0,24% 1,64% 13.632.741
20/01/2025 588,00 596,80 584,80 595,40 +1,26% 2,04% 13.318.674
17/01/2025 581,20 588,80 577,57 588,00 +1,59% 1,93% 27.940.149
16/01/2025 568,80 583,00 567,20 578,80 +2,73% 2,78% 21.546.643
15/01/2025 566,80 569,20 557,00 563,40 -0,53% 2,15% 16.406.343
14/01/2025 569,80 580,40 564,80 566,40 -0,18% 2,74% 32.926.424
13/01/2025 577,20 577,80 561,80 567,40 -2,17% 2,77% 27.535.440
10/01/2025 584,00 588,20 574,20 580,00 -0,24% 2,40% 12.840.746
09/01/2025 572,80 584,80 571,20 581,40 +0,59% 2,37% 18.361.106
08/01/2025 574,40 584,40 572,20 578,00 +0,24% 2,12% 12.009.385