🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2010 207,79 209,33 205,73 206,42 -1,47% 1,73% 18.990.405
15/04/2010 212,42 213,11 209,50 209,50 -1,21% 1,70% 9.309.965
14/04/2010 209,85 212,42 209,85 212,08 +1,39% 1,23% 10.428.218
13/04/2010 209,33 210,88 207,96 209,16 -0,41% 1,39% 10.706.988
12/04/2010 212,08 212,42 209,85 210,02 -0,65% 1,21% 4.990.952
09/04/2010 213,97 213,97 210,88 211,39 -0,56% 1,44% 8.556.165
08/04/2010 214,99 216,02 210,19 212,59 -1,35% 2,71% 16.146.843
07/04/2010 211,05 216,71 209,68 215,51 +1,78% 3,33% 23.343.396
06/04/2010 210,36 211,91 208,13 211,73 +0,98% 1,79% 11.343.667
01/04/2010 205,39 210,02 205,04 209,68 +2,60% 2,42% 12.430.053
31/03/2010 202,81 205,90 202,64 204,36 +0,34% 1,61% 16.825.358
30/03/2010 207,27 207,45 202,98 203,67 -1,66% 2,15% 13.222.233
29/03/2010 208,13 209,68 205,90 207,10 -0,25% 1,81% 9.129.890
26/03/2010 208,30 209,85 206,59 207,62 -0,17% 1,57% 11.440.812
25/03/2010 207,10 208,99 206,59 207,96 +0,33% 1,16% 12.089.410
24/03/2010 210,02 210,71 205,39 207,27 -1,31% 2,53% 17.576.293
23/03/2010 205,21 210,88 205,21 210,02 +2,26% 2,76% 21.282.406
22/03/2010 205,56 206,59 203,16 205,39 -0,42% 1,67% 15.354.039
19/03/2010 202,30 206,24 201,27 206,24 +2,21% 2,46% 34.487.357
18/03/2010 197,66 202,13 197,66 201,78 +1,20% 2,26% 19.147.561
17/03/2010 199,04 199,90 197,49 199,38 +0,52% 1,21% 13.964.767
16/03/2010 196,12 199,21 194,92 198,35 +1,76% 2,19% 22.466.511
15/03/2010 193,72 195,43 192,86 194,92 +0,62% 1,33% 12.444.040
12/03/2010 192,17 195,43 192,17 193,72 +0,80% 1,70% 14.828.472
11/03/2010 194,06 196,46 191,66 192,17 -1,58% 2,48% 16.045.884
10/03/2010 194,92 195,43 193,38 195,26 +0,26% 1,06% 8.156.516
09/03/2010 195,09 195,43 193,03 194,75 +0,09% 1,23% 6.987.672
08/03/2010 195,95 196,46 193,72 194,58 -0,18% 1,40% 8.417.312
05/03/2010 191,32 195,26 190,63 194,92 +2,25% 2,42% 13.691.129
04/03/2010 188,06 191,14 187,71 190,63 -0,18% 1,82% 18.188.011