🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2010 202,30 204,19 198,01 201,78 -0,25% 3,05% 14.578.626
28/05/2010 200,75 203,67 199,38 202,30 +1,55% 2,14% 19.133.617
27/05/2010 194,23 199,38 193,38 199,21 +2,74% 3,09% 19.066.872
26/05/2010 192,00 195,26 189,94 193,89 +1,89% 2,77% 19.240.119
25/05/2010 192,69 193,89 189,60 190,29 -2,97% 2,23% 18.354.810
24/05/2010 194,58 197,49 194,40 196,12 +1,33% 1,59% 22.200.568
21/05/2010 193,20 194,75 188,74 193,55 +0,09% 3,11% 31.999.437
20/05/2010 199,04 199,90 189,77 193,38 -2,00% 5,09% 21.334.727
19/05/2010 204,19 205,21 196,64 197,32 -4,64% 4,20% 30.955.590
18/05/2010 205,04 206,93 203,16 206,93 +1,60% 1,84% 14.294.742
17/05/2010 206,24 208,30 202,81 203,67 -1,82% 2,66% 15.633.363
14/05/2010 208,82 208,99 204,87 207,45 -1,14% 1,97% 20.573.049
13/05/2010 211,22 212,08 208,30 209,85 +0,08% 1,79% 15.110.701
12/05/2010 198,87 210,88 198,35 209,68 +5,44% 6,30% 22.219.413
11/05/2010 196,46 200,07 194,58 198,87 +0,43% 2,79% 15.729.214
10/05/2010 190,97 198,18 188,23 198,01 +5,29% 5,21% 22.176.915
07/05/2010 186,68 191,83 185,31 188,06 -1,70% 3,49% 21.505.644
06/05/2010 193,55 196,64 191,32 191,32 -2,02% 2,75% 17.989.036
05/05/2010 195,95 197,84 191,32 195,26 -0,18% 3,33% 26.178.612
04/05/2010 199,90 201,10 194,75 195,61 -1,38% 3,18% 17.437.120
30/04/2010 202,98 202,98 197,84 198,35 -1,78% 2,54% 11.255.970
29/04/2010 197,66 202,64 197,66 201,95 +2,17% 2,52% 11.640.770
28/04/2010 199,72 201,27 194,92 197,66 -2,37% 3,18% 21.788.353
27/04/2010 203,33 205,39 202,47 202,47 -0,92% 1,43% 23.577.150
26/04/2010 204,36 205,56 203,50 204,36 +0,85% 1,01% 13.461.489
23/04/2010 199,90 204,53 199,90 202,64 +1,55% 2,32% 9.430.952
22/04/2010 202,81 205,39 199,21 199,55 -2,10% 3,05% 17.205.583
21/04/2010 206,42 206,59 203,16 203,84 -2,22% 1,66% 16.610.927
20/04/2010 205,90 208,82 205,39 208,47 +1,25% 1,67% 13.604.366
19/04/2010 205,56 205,90 203,84 205,90 -0,25% 1,00% 17.219.935