🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2011 208,30 208,82 206,24 208,13 +0,25% 1,24% 4.840.314
25/03/2011 211,22 212,59 207,45 207,62 -1,14% 2,44% 9.016.701
24/03/2011 206,76 210,88 206,07 210,02 +1,83% 2,32% 11.791.967
23/03/2011 202,81 206,93 197,66 206,24 +1,09% 4,57% 12.554.651
22/03/2011 204,87 205,90 202,81 204,01 -0,67% 1,51% 7.837.766
21/03/2011 200,75 205,73 197,44 205,39 +3,46% 4,13% 12.785.313
18/03/2011 198,35 198,74 195,26 198,52 +0,61% 1,75% 22.207.171
17/03/2011 195,26 198,18 192,26 197,32 +1,23% 3,03% 17.143.780
16/03/2011 199,21 201,27 194,75 194,92 -1,65% 3,27% 14.542.198
15/03/2011 197,49 199,72 193,33 198,18 -1,53% 3,24% 27.795.921
14/03/2011 203,16 204,35 201,27 201,27 -1,76% 1,52% 10.905.535
11/03/2011 207,62 208,30 204,14 204,87 -1,32% 2,00% 8.918.606
10/03/2011 211,39 211,73 207,06 207,62 -2,34% 2,21% 13.637.729
09/03/2011 207,62 213,97 207,62 212,59 +3,16% 3,06% 19.584.583
08/03/2011 205,73 208,30 204,19 206,07 +0,08% 2,00% 12.162.872
07/03/2011 207,27 208,65 204,36 205,90 -0,66% 2,07% 10.860.601
04/03/2011 207,96 209,68 206,76 207,27 +0,08% 1,40% 16.570.650
03/03/2011 205,90 207,10 203,16 207,10 +1,09% 1,92% 26.463.061
02/03/2011 207,10 208,13 202,64 204,87 -2,61% 2,65% 23.169.979
01/03/2011 213,62 216,02 205,21 210,36 -0,65% 5,06% 18.051.524
28/02/2011 210,53 213,28 209,68 211,73 +0,82% 1,71% 17.512.485
25/02/2011 209,33 211,05 207,10 210,02 +0,66% 1,89% 8.826.462
24/02/2011 206,93 208,65 204,36 208,65 +0,16% 2,07% 32.638.523
23/02/2011 209,85 210,36 207,10 208,30 -1,22% 1,55% 23.769.819
22/02/2011 213,45 213,45 203,16 210,88 -1,52% 4,82% 18.078.167
21/02/2011 215,34 215,97 212,94 214,14 -0,56% 1,41% 10.522.254
18/02/2011 216,37 216,88 213,97 215,34 -0,55% 1,35% 13.411.251
17/02/2011 221,17 221,86 215,85 216,54 -2,25% 2,72% 18.538.527
16/02/2011 222,20 223,40 219,97 221,52 +0,86% 1,54% 8.416.598
15/02/2011 224,95 226,15 219,46 219,63 -2,22% 2,97% 9.457.601