🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2013 409,74 415,23 409,06 415,23 +1,09% 1,51% 4.498.601
20/05/2013 404,94 411,80 402,88 410,77 +1,61% 2,20% 7.277.041
17/05/2013 413,17 414,16 404,25 404,25 -2,48% 2,40% 13.407.754
16/05/2013 420,38 425,53 412,49 414,55 -1,39% 3,10% 11.226.777
15/05/2013 415,92 421,75 415,92 420,38 +0,57% 1,40% 8.846.854
14/05/2013 408,03 417,98 406,65 417,98 +2,87% 2,78% 10.516.327
13/05/2013 401,51 407,44 401,51 406,31 +1,37% 1,48% 5.602.905
10/05/2013 401,85 403,91 397,09 400,82 -0,34% 1,70% 10.347.745
09/05/2013 397,39 403,57 397,39 402,19 +0,86% 1,55% 6.858.971
08/05/2013 390,87 401,85 390,87 398,76 +1,84% 2,81% 13.205.856
07/05/2013 388,81 393,96 387,52 391,55 +0,09% 1,65% 7.323.027
03/05/2013 385,72 392,93 383,66 391,21 +1,15% 2,40% 7.537.461
02/05/2013 386,41 390,87 382,29 386,75 -0,53% 2,22% 7.300.804
01/05/2013 384,69 390,18 382,63 388,81 +0,27% 1,96% 6.038.936
30/04/2013 387,78 390,29 386,41 387,78 +0,00% 1,00% 9.409.537
29/04/2013 387,78 390,53 383,66 387,78 -0,18% 1,77% 5.811.727
26/04/2013 389,15 390,87 383,66 388,47 -0,44% 1,85% 6.738.561
25/04/2013 388,47 391,90 388,12 390,18 +0,53% 0,97% 6.007.713
24/04/2013 390,87 392,02 385,72 388,12 -1,65% 1,61% 8.597.851
23/04/2013 384,35 398,76 383,32 394,64 +3,32% 4,02% 12.089.220
22/04/2013 386,75 388,22 379,20 381,95 -0,89% 2,33% 6.549.071
19/04/2013 386,06 386,75 380,57 385,38 -0,80% 1,60% 8.978.486
18/04/2013 388,12 393,27 386,06 388,47 +0,62% 1,86% 14.420.069
17/04/2013 386,06 388,47 380,23 386,06 +0,90% 2,13% 14.698.448
16/04/2013 384,69 387,15 382,63 382,63 -1,15% 1,17% 10.060.323
15/04/2013 386,75 387,44 382,29 387,09 -0,09% 1,33% 9.639.570
12/04/2013 387,09 390,27 382,98 387,44 -0,18% 1,88% 6.461.411
11/04/2013 377,14 389,50 376,46 388,12 +2,82% 3,46% 11.785.308
10/04/2013 372,34 379,20 372,34 377,49 +1,48% 1,84% 10.482.813
09/04/2013 374,05 375,95 369,25 371,99 -0,55% 1,79% 6.351.302