🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2025 961,00 983,20 958,80 967,60 +1,40% 2,54% 34.906.930
27/06/2025 936,80 954,20 925,38 954,20 +2,18% 3,08% 25.455.506
26/06/2025 910,00 934,40 909,60 933,80 +1,85% 2,73% 60.381.529
25/06/2025 915,00 929,40 913,60 916,80 +0,84% 1,73% 16.865.904
24/06/2025 896,40 912,80 888,32 909,20 +2,55% 2,73% 21.780.767
23/06/2025 886,40 892,80 874,00 886,60 -0,14% 2,12% 16.511.816
20/06/2025 885,60 896,00 885,60 887,80 +0,57% 1,17% 26.022.592
19/06/2025 890,00 893,60 882,40 882,80 -0,92% 1,26% 6.531.116
18/06/2025 891,60 903,40 890,20 891,00 +0,04% 1,48% 10.433.494
17/06/2025 879,00 895,00 872,20 890,60 +0,59% 2,59% 23.654.735
16/06/2025 870,00 886,60 868,21 885,40 +1,77% 2,11% 20.036.595
13/06/2025 873,60 881,80 868,40 870,00 -1,96% 1,53% 17.595.403
12/06/2025 895,20 898,00 868,00 887,40 -0,67% 3,35% 15.188.521
11/06/2025 879,80 903,80 878,60 893,40 +1,52% 2,86% 13.557.377
10/06/2025 891,60 912,60 880,00 880,00 -0,92% 3,66% 17.789.909
09/06/2025 881,20 890,20 869,60 888,20 +0,36% 2,34% 9.857.456
06/06/2025 881,00 890,00 867,20 885,00 +0,98% 2,59% 13.535.152
05/06/2025 888,80 893,60 874,60 876,40 -1,66% 2,14% 20.877.766
04/06/2025 900,00 901,10 880,35 891,20 -0,34% 2,31% 15.174.372
03/06/2025 874,20 895,20 867,20 894,20 +2,92% 3,20% 28.058.494
02/06/2025 871,60 880,00 853,80 868,80 +0,30% 3,01% 12.342.485
30/05/2025 851,00 867,60 850,60 866,20 +1,79% 2,00% 24.781.131
29/05/2025 866,20 871,20 847,20 851,00 -0,79% 2,77% 35.269.615
28/05/2025 856,80 870,80 855,58 857,80 +0,73% 1,78% 11.083.101
27/05/2025 850,00 862,00 841,40 851,60 +1,89% 2,42% 15.595.007
23/05/2025 839,80 858,40 818,40 835,80 -0,38% 4,76% 26.928.798
22/05/2025 822,00 839,00 821,40 839,00 +1,77% 2,14% 20.613.618
21/05/2025 825,80 834,40 824,20 824,40 +0,83% 1,24% 44.005.194
20/05/2025 820,00 825,40 814,88 817,60 -0,20% 1,28% 17.714.004
19/05/2025 804,00 819,20 802,00 819,20 +1,19% 2,14% 48.110.953