🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 395,67 397,39 392,24 394,64 +0,35% 1,30% 9.844.746
05/11/2013 391,55 394,30 387,44 393,27 +0,88% 1,75% 11.256.800
04/11/2013 391,90 394,64 389,15 389,84 -0,61% 1,40% 8.660.450
01/11/2013 395,67 398,76 391,18 392,24 -0,61% 1,92% 9.078.676
31/10/2013 394,64 397,05 391,55 394,64 -0,09% 1,39% 13.693.824
30/10/2013 399,79 400,48 392,58 394,99 -0,78% 1,97% 8.827.444
29/10/2013 396,02 399,45 394,99 398,08 +0,09% 1,13% 6.613.570
28/10/2013 403,22 403,22 395,71 397,73 -1,02% 1,86% 6.953.794
25/10/2013 401,85 403,22 399,79 401,85 -0,26% 0,85% 9.155.294
24/10/2013 393,61 404,25 393,03 402,88 +2,62% 2,85% 15.803.889
23/10/2013 389,15 392,93 387,72 392,58 +0,62% 1,34% 10.739.660
22/10/2013 386,06 393,27 384,69 390,18 +1,25% 2,22% 13.946.205
21/10/2013 375,77 385,72 375,08 385,38 +2,84% 2,83% 10.015.881
18/10/2013 378,51 378,86 372,68 374,74 -0,46% 1,63% 18.605.931
17/10/2013 376,46 380,06 374,74 376,46 -0,45% 1,41% 8.588.797
16/10/2013 382,63 382,99 373,82 378,17 -1,17% 2,40% 10.592.129
15/10/2013 388,12 390,18 381,26 382,63 -0,89% 2,30% 9.734.768
14/10/2013 383,32 386,15 382,98 386,06 +0,45% 0,83% 4.122.471
11/10/2013 384,35 386,03 381,43 384,35 +0,45% 1,20% 8.838.307
10/10/2013 372,34 384,01 371,99 382,63 +3,05% 3,23% 9.378.730
09/10/2013 375,77 377,83 370,96 371,31 -1,55% 1,83% 10.360.278
08/10/2013 383,32 386,41 376,80 377,14 -1,79% 2,51% 9.522.992
07/10/2013 384,35 385,03 381,60 384,01 +0,36% 0,89% 5.629.391
04/10/2013 380,57 384,60 377,78 382,63 +0,90% 1,79% 12.304.048
03/10/2013 384,35 386,06 378,86 379,20 -1,34% 1,88% 9.214.880
02/10/2013 387,78 388,47 378,89 384,35 -1,23% 2,47% 12.875.864
01/10/2013 383,66 392,58 383,66 389,15 +1,98% 2,33% 15.230.581
30/09/2013 382,98 384,01 378,86 381,60 -1,16% 1,34% 9.304.207
27/09/2013 389,50 390,53 384,35 386,06 -0,35% 1,59% 10.518.603
26/09/2013 386,75 391,01 386,06 387,44 +0,62% 1,28% 7.212.469