🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 286,20 287,75 279,68 280,71 -1,68% 2,82% 36.496.404
17/10/2014 299,93 302,50 270,07 285,52 -11,54% 10,81% 86.091.735
16/10/2014 321,21 325,15 315,71 322,75 +0,86% 2,94% 23.603.600
15/10/2014 329,78 333,08 319,15 320,00 -2,61% 4,22% 21.290.799
14/10/2014 317,95 329,78 317,43 328,58 +2,19% 3,89% 33.435.275
13/10/2014 316,40 324,81 315,89 321,55 +0,81% 2,82% 12.756.663
10/10/2014 320,18 322,20 316,97 318,97 -1,33% 1,63% 15.910.623
09/10/2014 328,07 333,56 322,06 323,26 -0,16% 3,50% 18.045.585
08/10/2014 320,86 325,67 318,97 323,78 +0,37% 2,09% 17.986.253
07/10/2014 329,44 330,23 322,41 322,58 -2,24% 2,37% 11.080.849
06/10/2014 328,76 331,16 327,04 329,96 +0,84% 1,25% 25.733.842
03/10/2014 323,78 328,38 322,41 327,21 +1,65% 1,84% 19.282.582
02/10/2014 323,78 327,14 321,89 321,89 -0,64% 1,62% 15.451.953
01/10/2014 331,33 333,32 323,61 323,95 -2,13% 2,93% 13.365.076
30/09/2014 332,53 335,28 328,98 330,99 -0,31% 1,89% 13.676.407
29/09/2014 330,81 333,39 330,13 332,02 +0,42% 0,99% 10.514.695
26/09/2014 329,78 331,50 327,73 330,64 +0,31% 1,14% 12.777.241
25/09/2014 333,22 335,45 328,41 329,61 -1,18% 2,11% 16.119.559
24/09/2014 331,84 334,93 331,65 333,56 +0,67% 0,99% 16.653.414
23/09/2014 343,51 344,54 331,16 331,33 -3,74% 3,90% 19.039.226
22/09/2014 345,91 347,29 343,85 344,20 -0,99% 0,99% 11.020.153
19/09/2014 352,43 354,15 347,63 347,63 -0,39% 1,85% 24.839.041
18/09/2014 347,29 350,16 345,88 349,00 +0,49% 1,23% 12.456.553
17/09/2014 350,37 350,37 345,57 347,29 +0,20% 1,37% 11.957.075
16/09/2014 347,29 349,35 345,23 346,60 -0,30% 1,19% 8.949.457
15/09/2014 350,72 351,02 345,57 347,63 -1,17% 1,55% 13.431.405
12/09/2014 351,40 353,12 349,00 351,75 +0,29% 1,17% 12.270.796
11/09/2014 353,46 355,52 348,66 350,72 -0,58% 1,94% 13.364.137
10/09/2014 349,69 354,49 347,63 352,78 +0,88% 1,96% 14.185.309
09/09/2014 349,35 351,75 347,63 349,69 +0,39% 1,18% 11.149.879