🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 287,06 295,19 285,52 293,24 +1,42% 3,37% 15.971.888
28/11/2014 296,84 296,84 287,75 289,12 -2,03% 3,06% 16.680.957
27/11/2014 298,73 299,07 294,27 295,12 -0,81% 1,61% 7.935.796
26/11/2014 297,87 300,79 296,84 297,53 +0,70% 1,32% 11.531.234
25/11/2014 293,24 295,64 291,86 295,47 +1,29% 1,29% 22.214.949
24/11/2014 293,41 294,63 291,01 291,69 -0,41% 1,24% 12.049.744
21/11/2014 291,69 295,03 290,49 292,89 +1,13% 1,56% 15.360.634
20/11/2014 290,32 291,69 288,09 289,63 -0,06% 1,24% 10.924.354
19/11/2014 291,01 291,01 288,26 289,81 -0,06% 0,94% 9.845.991
18/11/2014 292,21 292,89 289,12 289,98 -0,47% 1,29% 11.393.658
17/11/2014 290,15 292,55 285,08 291,35 -0,12% 2,57% 14.412.550
14/11/2014 290,49 293,24 290,49 291,69 +0,47% 0,95% 11.139.756
13/11/2014 294,44 296,33 288,43 290,32 -1,46% 2,68% 13.930.131
12/11/2014 299,41 300,44 293,07 294,61 -1,72% 2,46% 14.033.987
11/11/2014 298,73 303,53 298,13 299,76 +0,29% 1,81% 9.414.401
10/11/2014 298,56 300,27 297,87 298,90 +0,46% 0,80% 13.245.470
07/11/2014 300,96 302,67 296,50 297,53 -0,80% 2,05% 13.311.111
06/11/2014 291,86 301,99 291,01 299,93 +2,34% 3,76% 20.947.687
05/11/2014 291,18 293,24 287,57 293,07 +0,71% 1,94% 24.215.732
04/11/2014 284,66 298,38 283,29 291,01 +1,56% 5,30% 30.815.860
03/11/2014 289,12 293,24 284,66 286,55 -0,95% 2,97% 16.724.367
31/10/2014 280,71 289,98 280,71 289,29 +3,37% 3,30% 35.557.712
30/10/2014 275,39 279,85 272,99 279,85 +1,68% 2,49% 25.523.705
29/10/2014 271,96 275,91 271,62 275,22 +2,04% 1,58% 28.210.543
28/10/2014 269,39 270,38 266,81 269,73 +0,83% 1,32% 19.840.326
27/10/2014 273,33 276,08 266,64 267,50 -1,95% 3,45% 19.710.955
24/10/2014 273,68 275,32 271,62 272,82 -0,81% 1,35% 20.286.842
23/10/2014 272,30 275,74 269,83 275,05 +0,12% 2,17% 26.090.442
22/10/2014 276,25 280,03 272,13 274,71 -0,31% 2,86% 33.135.716
21/10/2014 279,17 280,74 274,02 275,56 -1,83% 2,41% 43.350.591