🇬🇧 RR.L — Rolls-Royce Holdings plc
IndustrialsPrecio actual
1.489,40 GBp
Máx. histórico
1.586,00
29 días
Caída desde máximo
-6,09%
Rango 52 semanas
990,00 – 1.586,00
Variación hoy
+0,62%
Cierre anterior
1.480,20
Rango de hoy
1.475,20 – 1.496,80
Volumen hoy
9.206.798
- Nombre completo
- Rolls-Royce Holdings plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Industrials
- Industria
- Aerospace & Defense
- Empleados
- 43.162
- PER ⓘ
- 41,37 (puede no estar actualizado)
- Dividend yield
- 0,81% (puede no estar actualizado)
- Precio objetivo analistas
- 1.718,05 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 1 día
Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2005 | 1,7158 GBp |
| 13/10/2004 | 1,0913 GBp |
| 10/03/2004 | 1,7158 GBp |
| 15/10/2003 | 1,0913 GBp |
| 23/04/2003 | 1,7158 GBp |
| 16/10/2002 | 1,0913 GBp |
| 24/04/2002 | 1,7158 GBp |
| 17/10/2001 | 1,0913 GBp |
| 25/04/2001 | 1,7158 GBp |
| 16/10/2000 | 1,0295 GBp |
| 25/04/2000 | 1,5614 GBp |
| 18/10/1999 | 0,9266 GBp |
| 26/04/1999 | 1,4070 GBp |
| 26/10/1998 | 0,8408 GBp |
| 27/04/1998 | 1,2697 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1.071,50 | 1.082,00 | 1.051,00 | 1.082,00 | +0,98% | 2,89% | 23.366.748 |
| 08/08/2025 | 1.078,00 | 1.084,37 | 1.063,00 | 1.071,50 | -0,51% | 1,98% | 51.876.753 |
| 07/08/2025 | 1.091,50 | 1.095,50 | 1.067,50 | 1.077,00 | -1,01% | 2,57% | 58.989.268 |
| 06/08/2025 | 1.091,50 | 1.092,86 | 1.077,02 | 1.088,00 | +1,40% | 1,45% | 9.560.948 |
| 05/08/2025 | 1.109,50 | 1.109,50 | 1.071,50 | 1.073,00 | -1,56% | 3,42% | 19.465.288 |
| 04/08/2025 | 1.066,00 | 1.094,00 | 1.062,00 | 1.090,00 | +2,35% | 3,00% | 64.270.332 |
| 01/08/2025 | 1.077,00 | 1.079,68 | 1.037,50 | 1.065,00 | -0,65% | 3,92% | 16.590.695 |
| 31/07/2025 | 1.053,00 | 1.108,50 | 1.047,50 | 1.072,00 | +8,50% | 5,79% | 53.131.402 |
| 30/07/2025 | 996,00 | 1.003,50 | 988,00 | 988,00 | -1,79% | 1,56% | 15.746.222 |
| 29/07/2025 | 982,80 | 1.008,19 | 981,40 | 1.006,00 | +2,51% | 2,73% | 25.352.691 |
| 28/07/2025 | 978,00 | 993,20 | 970,20 | 981,40 | +0,43% | 2,35% | 48.615.866 |
| 25/07/2025 | 987,40 | 989,40 | 974,40 | 977,20 | -0,85% | 1,52% | 33.353.364 |
| 24/07/2025 | 989,60 | 1.006,00 | 982,40 | 985,60 | +0,22% | 2,38% | 17.480.815 |
| 23/07/2025 | 987,60 | 989,20 | 975,60 | 983,40 | +0,02% | 1,38% | 11.832.226 |
| 22/07/2025 | 997,00 | 1.006,00 | 968,20 | 983,20 | -1,68% | 3,79% | 23.375.842 |
| 21/07/2025 | 998,80 | 1.011,50 | 993,20 | 1.000,00 | -0,50% | 1,83% | 29.086.199 |
| 18/07/2025 | 1.004,50 | 1.012,72 | 996,00 | 1.005,00 | -0,50% | 1,66% | 19.732.187 |
| 17/07/2025 | 988,40 | 1.010,00 | 985,20 | 1.010,00 | +2,19% | 2,51% | 14.094.994 |
| 16/07/2025 | 989,80 | 999,80 | 987,40 | 988,40 | -0,20% | 1,25% | 6.815.803 |
| 15/07/2025 | 998,40 | 999,89 | 985,20 | 990,40 | -0,80% | 1,47% | 9.296.274 |
| 14/07/2025 | 986,00 | 999,40 | 980,60 | 998,40 | +1,05% | 1,91% | 9.055.126 |
| 11/07/2025 | 975,60 | 990,20 | 975,20 | 988,00 | +1,29% | 1,54% | 17.886.774 |
| 10/07/2025 | 989,00 | 990,00 | 973,60 | 975,40 | -0,91% | 1,66% | 17.511.991 |
| 09/07/2025 | 971,20 | 987,60 | 971,00 | 984,40 | +1,86% | 1,71% | 14.346.514 |
| 08/07/2025 | 974,20 | 977,30 | 959,40 | 966,40 | -0,35% | 1,84% | 14.703.561 |
| 07/07/2025 | 965,80 | 982,50 | 963,00 | 969,80 | +0,75% | 2,02% | 20.386.921 |
| 04/07/2025 | 951,60 | 965,40 | 951,20 | 962,60 | +0,86% | 1,49% | 13.392.330 |
| 03/07/2025 | 943,20 | 970,00 | 927,00 | 954,40 | +1,17% | 4,56% | 9.770.302 |
| 02/07/2025 | 939,60 | 950,80 | 929,60 | 943,40 | +0,40% | 2,26% | 24.475.447 |
| 01/07/2025 | 974,20 | 981,40 | 936,40 | 939,60 | -2,89% | 4,62% | 21.101.219 |