🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 183,42 184,23 175,19 176,22 -4,29% 4,93% 57.930.637
12/11/2015 187,71 194,58 175,52 184,11 -19,57% 10,15% 203.953.364
11/11/2015 231,64 236,79 227,86 228,89 -0,74% 3,85% 16.111.755
10/11/2015 240,05 240,56 228,87 230,61 -3,79% 4,87% 20.280.078
09/11/2015 241,59 242,96 238,85 239,70 -0,07% 1,70% 25.646.575
06/11/2015 240,22 241,25 237,99 239,87 -0,14% 1,36% 26.219.493
05/11/2015 242,45 243,48 237,99 240,22 -1,34% 2,26% 18.801.894
04/11/2015 239,19 245,88 239,19 243,48 +2,09% 2,80% 14.069.025
03/11/2015 237,47 239,53 236,61 238,50 +0,51% 1,23% 10.942.715
02/11/2015 233,18 237,64 233,18 237,30 +0,58% 1,91% 11.634.784
30/10/2015 234,38 239,36 232,07 235,93 +1,25% 3,11% 16.642.935
29/10/2015 231,64 233,35 230,39 233,01 +0,82% 1,28% 15.286.145
28/10/2015 229,24 232,32 224,78 231,12 -0,15% 3,29% 18.331.095
27/10/2015 233,70 235,58 229,41 231,47 -1,24% 2,64% 16.441.599
26/10/2015 235,07 240,05 234,04 234,38 -0,73% 2,55% 9.517.907
23/10/2015 231,98 240,73 231,47 236,10 +2,69% 3,99% 18.728.431
22/10/2015 231,47 231,98 228,04 229,92 -1,69% 1,71% 18.520.912
21/10/2015 231,64 236,10 230,09 233,87 +1,11% 2,59% 13.683.302
20/10/2015 230,61 231,84 227,52 231,30 +0,67% 1,87% 15.349.968
19/10/2015 234,04 236,49 227,95 229,75 -2,33% 3,65% 15.816.130
16/10/2015 240,22 242,28 233,64 235,24 -1,65% 3,59% 16.379.536
15/10/2015 240,73 241,25 237,58 239,19 -0,21% 1,53% 11.226.725
14/10/2015 242,11 242,62 238,67 239,70 -1,76% 1,63% 14.009.107
13/10/2015 248,97 249,83 241,76 243,99 -2,07% 3,24% 15.202.982
12/10/2015 256,18 256,35 246,91 249,14 -3,90% 3,68% 19.344.065
09/10/2015 258,58 262,11 256,35 259,26 +1,34% 2,23% 15.561.923
08/10/2015 251,71 257,55 251,71 255,83 +1,57% 2,32% 13.146.023
07/10/2015 253,43 255,20 250,51 251,89 -0,54% 1,85% 18.308.995
06/10/2015 250,68 254,29 248,80 253,26 +1,30% 2,19% 16.493.530
05/10/2015 246,22 251,20 245,02 250,00 +3,41% 2,51% 19.138.892