🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 256,00 256,86 251,54 253,60 -0,94% 2,08% 16.176.277
24/10/2016 260,98 262,70 255,32 256,00 -1,19% 2,83% 8.263.373
21/10/2016 262,18 263,55 258,23 259,09 -1,44% 2,03% 11.855.128
20/10/2016 261,32 263,25 256,69 262,87 +0,00% 2,51% 11.858.526
19/10/2016 260,46 263,21 258,41 262,87 +0,66% 1,84% 7.857.770
18/10/2016 266,47 269,11 259,05 261,15 -1,62% 3,77% 22.906.793
17/10/2016 261,15 266,13 259,61 265,44 +1,18% 2,50% 24.631.266
14/10/2016 258,41 263,38 257,17 262,35 +1,73% 2,40% 11.207.329
13/10/2016 258,58 261,75 256,52 257,89 -0,33% 2,02% 14.369.781
12/10/2016 264,93 266,64 258,23 258,75 -2,65% 3,17% 13.470.324
11/10/2016 269,90 271,79 263,84 265,78 -1,40% 2,95% 50.718.465
10/10/2016 267,67 272,65 267,16 269,56 +1,29% 2,05% 12.394.957
07/10/2016 262,01 267,16 262,01 266,13 +2,04% 1,96% 19.240.769
06/10/2016 259,09 262,91 258,92 260,81 +0,73% 1,54% 9.967.712
05/10/2016 261,15 262,57 257,81 258,92 -0,79% 1,82% 13.630.109
04/10/2016 255,15 262,52 254,80 260,98 +3,12% 3,03% 23.935.956
03/10/2016 247,08 254,46 246,39 253,09 +2,43% 3,26% 10.474.770
30/09/2016 242,45 247,08 240,90 247,08 +1,05% 2,55% 14.006.534
29/09/2016 246,39 248,80 243,48 244,51 -0,70% 2,16% 12.053.270
28/09/2016 244,34 247,94 242,96 246,22 +0,91% 2,04% 8.757.253
27/09/2016 246,39 247,08 240,90 243,99 -0,14% 2,51% 49.963.683
26/09/2016 246,39 247,94 243,65 244,34 -1,45% 1,74% 8.315.849
23/09/2016 252,23 252,33 247,60 247,94 -1,43% 1,88% 11.950.248
22/09/2016 245,71 254,12 243,31 251,54 +0,96% 4,40% 11.455.097
21/09/2016 252,40 253,09 247,98 249,14 -0,95% 2,02% 12.471.173
20/09/2016 252,74 254,80 251,54 251,54 -0,88% 1,29% 11.693.548
19/09/2016 251,20 255,49 249,20 253,77 +1,65% 2,50% 7.189.489
16/09/2016 250,51 250,68 247,42 249,65 -0,27% 1,30% 54.143.835
15/09/2016 248,97 251,54 248,11 250,34 +0,48% 1,38% 9.150.262
14/09/2016 247,08 251,37 246,35 249,14 +0,90% 2,03% 12.647.055