🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 317,26 318,55 315,37 315,54 -0,16% 1,00% 10.748.965
05/10/2017 317,43 317,77 313,83 316,06 -0,43% 1,24% 25.955.438
04/10/2017 316,06 317,43 313,83 317,43 +0,43% 1,14% 13.192.676
03/10/2017 310,57 316,06 309,82 316,06 +1,99% 2,01% 22.937.842
02/10/2017 305,42 309,89 304,22 309,88 +1,80% 1,86% 15.993.964
29/09/2017 304,22 307,14 301,82 304,39 +0,34% 1,75% 12.346.246
28/09/2017 296,33 303,53 295,64 303,36 +2,61% 2,66% 12.182.215
27/09/2017 299,93 300,70 295,30 295,64 -1,37% 1,80% 13.039.206
26/09/2017 302,33 302,85 298,21 299,76 -1,13% 1,53% 8.452.651
25/09/2017 305,25 305,25 300,96 303,19 -0,95% 1,41% 8.179.138
22/09/2017 303,70 306,96 303,19 306,11 +0,68% 1,24% 6.963.859
21/09/2017 308,68 309,54 303,02 304,05 -1,61% 2,11% 12.049.645
20/09/2017 306,79 311,25 305,42 309,02 +0,45% 1,90% 6.279.681
19/09/2017 304,56 307,99 304,56 307,65 +0,79% 1,13% 15.154.391
18/09/2017 305,25 308,51 304,73 305,25 +0,45% 1,24% 7.510.917
15/09/2017 308,68 308,68 301,82 303,88 -1,88% 2,22% 22.987.107
14/09/2017 310,05 312,28 306,28 309,71 -0,06% 1,94% 17.016.003
13/09/2017 306,96 311,77 305,25 309,88 +0,33% 2,12% 10.334.649
12/09/2017 310,22 310,74 307,82 308,85 -0,22% 0,94% 10.786.203
11/09/2017 305,76 310,74 302,50 309,54 +1,12% 2,69% 7.485.559
08/09/2017 303,02 307,14 301,77 306,11 +0,90% 1,77% 8.563.733
07/09/2017 305,76 307,14 302,50 303,36 -0,90% 1,52% 9.759.013
06/09/2017 308,34 308,34 304,05 306,11 -0,94% 1,39% 9.826.219
05/09/2017 312,45 313,48 308,51 309,02 -1,21% 1,59% 8.320.406
04/09/2017 314,00 314,86 310,91 312,80 -0,92% 1,26% 4.404.402
01/09/2017 315,37 317,43 313,66 315,71 +0,66% 1,20% 9.042.679
31/08/2017 314,17 315,14 312,45 313,66 +0,49% 0,86% 8.496.061
30/08/2017 310,57 313,66 309,02 312,11 +1,39% 1,49% 6.045.907
29/08/2017 310,22 310,91 305,25 307,82 -1,05% 1,83% 7.839.488
25/08/2017 313,48 313,66 310,22 311,08 -0,38% 1,09% 7.518.295