🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 307,14 309,37 303,70 305,08 -0,89% 1,84% 10.865.838
16/11/2017 311,77 311,77 307,31 307,82 -1,10% 1,43% 9.810.061
15/11/2017 309,19 314,34 309,19 311,25 +0,28% 1,66% 8.072.685
14/11/2017 310,91 314,51 309,37 310,40 -0,28% 1,66% 10.672.373
13/11/2017 316,92 317,09 310,22 311,25 -2,26% 2,17% 11.725.553
10/11/2017 322,23 322,61 317,09 318,46 -1,17% 1,71% 10.499.347
09/11/2017 327,73 328,41 319,32 322,23 -2,14% 2,77% 19.925.955
08/11/2017 334,42 335,62 327,67 329,27 -1,69% 2,38% 25.073.495
07/11/2017 336,30 336,65 332,87 334,93 -0,51% 1,12% 9.201.718
06/11/2017 334,59 337,69 333,56 336,65 +0,41% 1,24% 8.287.257
03/11/2017 330,64 335,28 330,30 335,28 +1,24% 1,50% 55.849.628
02/11/2017 327,90 331,84 327,21 331,16 +0,52% 1,41% 65.406.881
01/11/2017 334,25 334,25 328,24 329,44 -1,34% 1,80% 13.660.126
31/10/2017 328,41 333,90 328,24 333,90 +0,72% 1,72% 18.276.224
30/10/2017 329,61 332,87 327,90 331,50 +0,16% 1,51% 13.094.890
27/10/2017 324,29 331,33 323,44 330,99 +2,17% 2,43% 17.042.509
26/10/2017 321,89 323,97 319,83 323,95 +0,53% 1,28% 9.184.706
25/10/2017 320,00 322,23 316,74 322,23 +0,27% 1,72% 12.627.096
24/10/2017 318,97 321,38 317,54 321,38 +0,27% 1,20% 9.026.970
23/10/2017 317,26 320,52 316,40 320,52 +0,86% 1,30% 5.101.169
20/10/2017 319,15 320,18 316,40 317,77 -0,11% 1,18% 24.616.561
19/10/2017 318,80 319,72 317,09 318,12 -0,32% 0,83% 10.406.975
18/10/2017 313,14 319,66 310,74 319,15 +2,48% 2,85% 10.929.142
17/10/2017 311,60 313,14 308,68 311,43 +0,06% 1,43% 23.234.021
16/10/2017 313,31 313,31 309,02 311,25 -0,66% 1,37% 7.794.778
13/10/2017 314,51 316,23 312,28 313,31 -0,81% 1,25% 6.484.053
12/10/2017 311,77 316,40 311,77 315,89 +1,04% 1,49% 9.285.493
11/10/2017 308,85 313,14 308,34 312,63 -0,11% 1,56% 9.287.553
10/10/2017 314,51 315,20 309,19 312,97 -0,82% 1,91% 7.296.859
09/10/2017 314,00 315,92 312,34 315,54 +0,00% 1,14% 5.483.121