🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
24/04/2013 4,0837 GBp
24/10/2012 2,6081 GBp
24/04/2012 3,6376 GBp
26/10/2011 2,3679 GBp
20/04/2011 3,2944 GBp
27/10/2010 2,1963 GBp
28/10/2009 2,0590 GBp
22/04/2009 2,9444 GBp
29/10/2008 1,9629 GBp
05/03/2008 3,0748 GBp
10/10/2007 1,3864 GBp
07/03/2007 2,0316 GBp
11/10/2006 1,2594 GBp
08/03/2006 1,8462 GBp
12/10/2005 1,0913 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 289,57 293,07 289,08 292,10 +1,04% 1,37% 9.496.952
02/01/2018 289,63 289,98 284,83 289,08 -0,54% 1,78% 12.893.572
29/12/2017 291,18 292,72 290,49 290,66 +0,06% 0,77% 9.497.576
28/12/2017 292,21 292,21 289,63 290,49 -0,35% 0,88% 8.798.627
27/12/2017 295,47 295,81 288,60 291,52 -1,16% 2,44% 7.902.830
22/12/2017 289,46 294,95 289,46 294,95 +0,76% 1,90% 3.731.677
21/12/2017 293,58 293,92 291,86 292,72 -0,12% 0,70% 8.795.529
20/12/2017 295,12 296,15 292,55 293,07 -0,93% 1,22% 9.151.739
19/12/2017 293,24 299,24 293,24 295,81 +0,76% 2,05% 18.406.962
18/12/2017 286,20 293,75 285,52 293,58 +2,95% 2,88% 10.785.469
15/12/2017 282,77 288,60 282,77 285,17 +0,97% 2,06% 20.794.785
14/12/2017 286,55 287,75 281,57 282,43 -1,73% 2,16% 13.157.052
13/12/2017 285,69 289,81 285,52 287,40 +0,18% 1,50% 15.926.630
12/12/2017 285,86 287,40 285,00 286,89 +0,72% 0,84% 14.757.256
11/12/2017 288,09 289,29 284,49 284,83 -1,01% 1,67% 10.593.356
08/12/2017 288,95 289,81 285,69 287,75 -0,59% 1,43% 10.454.753
07/12/2017 289,81 290,15 287,23 289,46 +0,36% 1,01% 12.975.150
06/12/2017 287,75 290,49 286,03 288,43 -0,53% 1,55% 18.842.101
05/12/2017 290,49 294,27 288,95 289,98 +0,54% 1,83% 10.512.183
04/12/2017 292,72 295,12 287,57 288,43 +0,30% 2,58% 12.224.591
01/12/2017 293,07 293,07 286,03 287,57 -2,22% 2,40% 15.024.218
30/11/2017 294,61 296,50 291,18 294,10 -0,46% 1,81% 26.141.898
29/11/2017 297,70 299,07 293,41 295,47 -1,03% 1,90% 25.265.704
28/11/2017 301,99 301,99 293,41 298,56 -1,42% 2,84% 23.152.163
27/11/2017 304,39 305,93 302,85 302,85 -0,45% 1,01% 10.874.262
24/11/2017 305,25 305,76 304,05 304,22 -0,45% 0,56% 5.257.888
23/11/2017 304,39 306,96 303,53 305,59 +0,17% 1,13% 7.899.138
22/11/2017 305,76 308,51 304,73 305,08 -0,22% 1,23% 10.608.640
21/11/2017 307,99 308,51 304,39 305,76 -0,67% 1,34% 24.658.040
20/11/2017 307,82 309,02 306,11 307,82 +0,90% 0,95% 5.194.368